Transaction in Own Shares

30 October 2025 23:15:38
Source: Sharecast

RNS Number : 5798F

Auto Trader Group plc

30 October 2025


30 October 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 30 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 797.0805 pence per share:

Number of ordinary shares purchased:			67,550
Highest purchase price paid per share:			800.0000p
Lowest purchase price paid per share:			793.0000p

Following the above transaction, the Company has 868,514,296 ordinary shares in issue and holds 5,212,280 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 863,302,016 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
381	793.6	08:16:51	XLON
43	793.4	08:18:16	XLON
334	793.6	08:18:16	XLON
464	793.2	08:18:16	XLON
673	793.4	08:18:16	XLON
603	793.0	08:18:17	XLON
1,237	793.2	08:19:24	XLON
223	794.2	08:24:33	XLON
1,372	794.2	08:24:33	XLON
278	794.2	08:30:11	XLON
740	794.2	08:30:11	XLON
923	794.0	08:30:35	XLON
1,072	795.4	08:33:41	XLON
1,109	795.4	08:33:41	XLON
1,109	795.2	08:34:36	XLON
1,122	795.2	08:34:36	XLON
1,076	795.0	08:41:10	XLON
1,109	795.0	08:41:10	XLON
2,115	798.0	09:04:16	XLON
2	797.8	09:04:17	XLON
2,123	797.8	09:04:17	XLON
1,066	797.2	09:05:10	XLON
1,109	797.2	09:05:10	XLON
1,058	797.0	09:05:12	XLON
1,178	797.0	09:05:12	XLON
30	796.8	09:05:24	XLON
2,192	796.8	09:05:24	XLON
70	796.2	09:10:11	XLON
1,085	796.2	09:10:11	XLON
1,524	796.0	09:10:12	XLON
625	796.2	09:23:37	XLON
1,075	796.2	09:23:37	XLON
1,668	796.4	09:23:37	XLON
841	797.0	09:39:05	XLON
1,675	796.8	09:39:13	XLON
1,533	796.4	09:42:20	XLON
1,561	796.2	09:43:40	XLON
106	795.8	09:45:35	XLON
1,110	795.8	09:45:35	XLON
1,228	795.6	09:48:35	XLON
833	795.2	09:57:11	XLON
371	795.8	10:13:58	XLON
494	795.4	10:14:55	XLON
961	797.6	10:26:20	XLON
901	797.0	10:53:03	XLON
1,886	797.2	10:53:03	XLON
1,100	796.8	10:53:12	XLON
1,703	796.6	10:53:16	XLON
986	796.2	10:54:48	XLON
2,110	799.4	10:58:30	XLON
2,211	799.2	10:58:31	XLON
2,231	799.0	10:58:31	XLON
2,206	800.0	11:02:18	XLON
2,160	799.8	11:15:05	XLON
1,736	799.8	11:41:05	XLON
1,760	799.6	11:41:05	XLON
2,132	800.0	11:41:05	XLON
463	800.0	12:54:26	XLON
1,304	800.0	12:54:26	XLON
1,160	799.8	12:54:41	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMMBRTMTBJBFA

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Bank of Scotland is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Bank of Scotland Share Dealing Service is operated by Halifax Share Dealing Limited. Halifax Share Dealing Limited. Registered in England and Wales No. 3195646. Registered Office: Trinity Road, Halifax, West Yorkshire HX1 2RG. Authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.