- 17 October 2025 18:03:30
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 October 2025
Number of ordinary shares purchased: 331,437
Highest price paid per share: 886.00p
Lowest price paid per share: 871.00p
Volume weighted average price paid per share: 878.4438p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,386,758 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-17 |
08:01:00 |
53 |
883.0000 |
XLON |
05002050000003829-E0OsTdm9eafp |
|
2025-10-17 |
08:01:00 |
282 |
883.0000 |
XLON |
05002050000003829-E0OsTdm9eafr |
|
2025-10-17 |
08:01:00 |
248 |
883.0000 |
XLON |
05002050000003829-E0OsTdm9eaft |
|
2025-10-17 |
08:02:18 |
331 |
885.0000 |
XLON |
07002070000003879-E0OsTdm9ehJg |
|
2025-10-17 |
08:02:18 |
36 |
885.0000 |
XLON |
07002070000003879-E0OsTdm9ehJc |
|
2025-10-17 |
08:03:51 |
608 |
884.0000 |
XLON |
05002050000003876-E0OsTdm9emFt |
|
2025-10-17 |
08:03:51 |
420 |
884.0000 |
XLON |
05002050000004441-E0OsTdm9emFv |
|
2025-10-17 |
08:05:03 |
348 |
884.0000 |
XLON |
05002050000005085-E0OsTdm9epdq |
|
2025-10-17 |
08:05:03 |
337 |
884.5000 |
XLON |
07002070000005108-E0OsTdm9epdN |
|
2025-10-17 |
08:05:23 |
442 |
883.5000 |
XLON |
05002050000005134-E0OsTdm9eqm0 |
|
2025-10-17 |
08:06:18 |
489 |
883.5000 |
XLON |
05002050000005562-E0OsTdm9etO7 |
|
2025-10-17 |
08:07:32 |
316 |
884.0000 |
XLON |
07002070000005784-E0OsTdm9ewUy |
|
2025-10-17 |
08:07:41 |
349 |
883.5000 |
XLON |
05002050000005797-E0OsTdm9ewpI |
|
2025-10-17 |
08:08:46 |
379 |
883.5000 |
XLON |
05002050000006180-E0OsTdm9ezBQ |
|
2025-10-17 |
08:08:46 |
316 |
883.5000 |
XLON |
07002070000006201-E0OsTdm9ezBO |
|
2025-10-17 |
08:09:41 |
524 |
882.5000 |
XLON |
05002050000005523-E0OsTdm9f1QK |
|
2025-10-17 |
08:11:11 |
379 |
882.5000 |
XLON |
05002050000006705-E0OsTdm9f5bY |
|
2025-10-17 |
08:11:11 |
483 |
882.0000 |
XLON |
05002050000006363-E0OsTdm9f5bq |
|
2025-10-17 |
08:14:14 |
379 |
881.5000 |
XLON |
07002070000007486-E0OsTdm9fCYM |
|
2025-10-17 |
08:14:15 |
499 |
881.5000 |
XLON |
05002050000007617-E0OsTdm9fCZQ |
|
2025-10-17 |
08:14:35 |
322 |
881.0000 |
XLON |
07002070000006375-E0OsTdm9fDWc |
|
2025-10-17 |
08:15:30 |
374 |
882.5000 |
XLON |
05002050000008770-E0OsTdm9fGC6 |
|
2025-10-17 |
08:15:32 |
354 |
882.0000 |
XLON |
07002070000008595-E0OsTdm9fGKM |
|
2025-10-17 |
08:16:06 |
433 |
882.5000 |
XLON |
07002070000010183-E0OsTdm9fHl5 |
|
2025-10-17 |
08:16:16 |
474 |
882.0000 |
XLON |
07002070000010028-E0OsTdm9fID0 |
|
2025-10-17 |
08:17:11 |
563 |
882.0000 |
XLON |
05002050000012641-E0OsTdm9fKSQ |
|
2025-10-17 |
08:17:46 |
469 |
882.0000 |
XLON |
05002050000014004-E0OsTdm9fLCl |
|
2025-10-17 |
08:17:49 |
451 |
881.5000 |
XLON |
05002050000008590-E0OsTdm9fLGr |
|
2025-10-17 |
08:17:58 |
391 |
881.5000 |
XLON |
05002050000014109-E0OsTdm9fLib |
|
2025-10-17 |
08:18:52 |
378 |
881.5000 |
XLON |
07002070000015929-E0OsTdm9fNgs |
|
2025-10-17 |
08:19:26 |
482 |
881.5000 |
XLON |
05002050000017141-E0OsTdm9fPcA |
|
2025-10-17 |
08:20:22 |
497 |
880.5000 |
XLON |
07002070000019277-E0OsTdm9fRzY |
|
2025-10-17 |
08:20:22 |
497 |
880.5000 |
XLON |
07002070000014169-E0OsTdm9fRkf |
|
2025-10-17 |
08:25:24 |
369 |
881.0000 |
XLON |
05002050000028671-E0OsTdm9fdS3 |
|
2025-10-17 |
08:25:24 |
774 |
881.0000 |
XLON |
07002070000028902-E0OsTdm9fdS5 |
|
2025-10-17 |
08:25:25 |
350 |
881.0000 |
XLON |
05002050000029395-E0OsTdm9fdVF |
|
2025-10-17 |
08:25:25 |
219 |
881.0000 |
XLON |
05002050000029395-E0OsTdm9fdVH |
|
2025-10-17 |
08:25:26 |
151 |
881.0000 |
XLON |
05002050000029437-E0OsTdm9fdX6 |
|
2025-10-17 |
08:25:26 |
1,011 |
881.0000 |
XLON |
05002050000029437-E0OsTdm9fdX8 |
|
2025-10-17 |
08:25:39 |
377 |
880.5000 |
XLON |
07002070000029494-E0OsTdm9fdxv |
|
2025-10-17 |
08:25:45 |
540 |
880.0000 |
XLON |
05002050000027173-E0OsTdm9feAw |
|
2025-10-17 |
08:26:01 |
125 |
880.0000 |
XLON |
05002050000030240-E0OsTdm9fekQ |
|
2025-10-17 |
08:26:01 |
1 |
880.0000 |
XLON |
05002050000030240-E0OsTdm9fekS |
|
2025-10-17 |
08:27:01 |
114 |
879.5000 |
XLON |
05002050000031943-E0OsTdm9fhGk |
|
2025-10-17 |
08:27:01 |
204 |
879.5000 |
XLON |
05002050000031943-E0OsTdm9fhGm |
|
2025-10-17 |
08:27:01 |
453 |
879.5000 |
XLON |
05002050000031943-E0OsTdm9fhGo |
|
2025-10-17 |
08:27:01 |
395 |
879.5000 |
XLON |
05002050000031943-E0OsTdm9fhGq |
|
2025-10-17 |
08:27:42 |
133 |
879.5000 |
XLON |
07002070000033412-E0OsTdm9fj1G |
|
2025-10-17 |
08:28:09 |
45 |
879.5000 |
XLON |
07002070000033412-E0OsTdm9fjyT |
|
2025-10-17 |
08:29:04 |
347 |
879.5000 |
XLON |
07002070000033412-E0OsTdm9flgD |
|
2025-10-17 |
08:29:04 |
367 |
879.5000 |
XLON |
07002070000035218-E0OsTdm9flgF |
|
2025-10-17 |
08:29:21 |
229 |
879.5000 |
XLON |
07002070000036360-E0OsTdm9fm1w |
|
2025-10-17 |
08:29:21 |
719 |
879.5000 |
XLON |
07002070000036360-E0OsTdm9fm1y |
|
2025-10-17 |
08:29:21 |
120 |
879.5000 |
XLON |
07002070000036360-E0OsTdm9fm20 |
|
2025-10-17 |
08:29:21 |
717 |
879.5000 |
XLON |
07002070000036360-E0OsTdm9fm22 |
|
2025-10-17 |
08:31:28 |
393 |
880.0000 |
XLON |
05002050000039213-E0OsTdm9fqF3 |
|
2025-10-17 |
08:31:28 |
429 |
880.0000 |
XLON |
07002070000039444-E0OsTdm9fqF9 |
|
2025-10-17 |
08:32:06 |
337 |
880.0000 |
XLON |
07002070000041074-E0OsTdm9fs6I |
|
2025-10-17 |
08:32:12 |
389 |
879.5000 |
XLON |
07002070000038776-E0OsTdm9fsRX |
|
2025-10-17 |
08:33:02 |
730 |
879.5000 |
XLON |
05002050000042042-E0OsTdm9fuUR |
|
2025-10-17 |
08:33:41 |
301 |
879.0000 |
XLON |
05002050000044459-E0OsTdm9fwQU |
|
2025-10-17 |
08:33:41 |
88 |
879.0000 |
XLON |
05002050000044459-E0OsTdm9fwQW |
|
2025-10-17 |
08:35:26 |
499 |
879.5000 |
XLON |
05002050000047619-E0OsTdm9g0AV |
|
2025-10-17 |
08:35:40 |
593 |
879.0000 |
XLON |
07002070000046011-E0OsTdm9g0Sz |
|
2025-10-17 |
08:36:05 |
561 |
879.0000 |
XLON |
05002050000048819-E0OsTdm9g1Sk |
|
2025-10-17 |
08:36:07 |
686 |
878.5000 |
XLON |
07002070000048303-E0OsTdm9g1eG |
|
2025-10-17 |
08:38:07 |
485 |
879.5000 |
XLON |
07002070000051057-E0OsTdm9g5X4 |
|
2025-10-17 |
08:38:41 |
500 |
879.5000 |
XLON |
05002050000052033-E0OsTdm9g6QH |
|
2025-10-17 |
08:38:41 |
165 |
879.5000 |
XLON |
05002050000052033-E0OsTdm9g6QJ |
|
2025-10-17 |
08:39:21 |
3 |
879.5000 |
XLON |
05002050000052706-E0OsTdm9g7f3 |
|
2025-10-17 |
08:39:21 |
82 |
879.5000 |
XLON |
05002050000052706-E0OsTdm9g7f5 |
|
2025-10-17 |
08:39:21 |
248 |
879.5000 |
XLON |
05002050000052706-E0OsTdm9g7f7 |
|
2025-10-17 |
08:39:21 |
433 |
879.5000 |
XLON |
05002050000052706-E0OsTdm9g7f9 |
|
2025-10-17 |
08:39:21 |
2 |
879.5000 |
XLON |
05002050000052706-E0OsTdm9g7fB |
|
2025-10-17 |
08:41:57 |
674 |
880.0000 |
XLON |
05002050000054369-E0OsTdm9gCBX |
|
2025-10-17 |
08:43:41 |
629 |
880.0000 |
XLON |
07002070000057212-E0OsTdm9gFnJ |
|
2025-10-17 |
08:43:43 |
438 |
879.5000 |
XLON |
07002070000054480-E0OsTdm9gFt8 |
|
2025-10-17 |
08:44:21 |
509 |
880.0000 |
XLON |
07002070000058092-E0OsTdm9gHOB |
|
2025-10-17 |
08:44:37 |
235 |
880.0000 |
XLON |
05002050000058321-E0OsTdm9gHfe |
|
2025-10-17 |
08:44:37 |
184 |
880.0000 |
XLON |
05002050000058321-E0OsTdm9gHfg |
|
2025-10-17 |
08:44:59 |
317 |
879.5000 |
XLON |
05002050000057997-E0OsTdm9gIT1 |
|
2025-10-17 |
08:45:47 |
813 |
879.5000 |
XLON |
05002050000059344-E0OsTdm9gJwB |
|
2025-10-17 |
08:46:01 |
548 |
879.0000 |
XLON |
05002050000059931-E0OsTdm9gKoD |
|
2025-10-17 |
08:47:41 |
189 |
880.0000 |
XLON |
05002050000061691-E0OsTdm9gNkd |
|
2025-10-17 |
08:47:41 |
367 |
880.0000 |
XLON |
05002050000061691-E0OsTdm9gNkf |
|
2025-10-17 |
08:47:54 |
453 |
879.5000 |
XLON |
05002050000061683-E0OsTdm9gO6I |
|
2025-10-17 |
08:48:53 |
581 |
878.5000 |
XLON |
07002070000053949-E0OsTdm9gPlw |
|
2025-10-17 |
08:49:34 |
716 |
878.0000 |
XLON |
07002070000063530-E0OsTdm9gQsg |
|
2025-10-17 |
08:49:46 |
599 |
877.5000 |
XLON |
05002050000061871-E0OsTdm9gRKB |
|
2025-10-17 |
08:51:01 |
571 |
877.5000 |
XLON |
05002050000064963-E0OsTdm9gT9l |
|
2025-10-17 |
08:52:00 |
622 |
877.0000 |
XLON |
07002070000065067-E0OsTdm9gUet |
|
2025-10-17 |
08:53:41 |
507 |
877.0000 |
XLON |
07002070000067534-E0OsTdm9gXmH |
|
2025-10-17 |
08:54:01 |
544 |
876.5000 |
XLON |
07002070000066613-E0OsTdm9gYFq |
|
2025-10-17 |
08:55:06 |
268 |
876.0000 |
XLON |
05002050000068012-E0OsTdm9gZxV |
|
2025-10-17 |
08:55:06 |
272 |
876.0000 |
XLON |
05002050000068012-E0OsTdm9gZxX |
|
2025-10-17 |
08:55:25 |
680 |
875.5000 |
XLON |
05002050000066502-E0OsTdm9gaeS |
|
2025-10-17 |
08:56:09 |
473 |
875.0000 |
XLON |
05002050000069651-E0OsTdm9gbi7 |
|
2025-10-17 |
08:59:50 |
774 |
879.0000 |
XLON |
07002070000072285-E0OsTdm9gh2p |
|
2025-10-17 |
09:00:42 |
536 |
878.0000 |
XLON |
05002050000072017-E0OsTdm9gj3x |
|
2025-10-17 |
09:00:42 |
446 |
878.0000 |
XLON |
07002070000072147-E0OsTdm9gj3z |
|
2025-10-17 |
09:01:10 |
632 |
877.0000 |
XLON |
05002050000074885-E0OsTdm9gju1 |
|
2025-10-17 |
09:02:38 |
335 |
875.5000 |
XLON |
05002050000074443-E0OsTdm9gmKF |
|
2025-10-17 |
09:03:02 |
510 |
875.5000 |
XLON |
05002050000077889-E0OsTdm9gmy2 |
|
2025-10-17 |
09:04:22 |
620 |
877.0000 |
XLON |
05002050000079919-E0OsTdm9gq3Q |
|
2025-10-17 |
09:04:25 |
651 |
876.5000 |
XLON |
05002050000078697-E0OsTdm9gqGa |
|
2025-10-17 |
09:08:05 |
521 |
875.5000 |
XLON |
07002070000084476-E0OsTdm9gyV1 |
|
2025-10-17 |
09:08:31 |
617 |
875.0000 |
XLON |
07002070000083790-E0OsTdm9gzLH |
|
2025-10-17 |
09:09:05 |
771 |
874.5000 |
XLON |
07002070000082450-E0OsTdm9h0ca |
|
2025-10-17 |
09:09:21 |
129 |
874.5000 |
XLON |
07002070000086633-E0OsTdm9h1Hl |
|
2025-10-17 |
09:09:42 |
414 |
874.0000 |
XLON |
05002050000086440-E0OsTdm9h2NM |
|
2025-10-17 |
09:11:01 |
684 |
874.0000 |
XLON |
07002070000088640-E0OsTdm9h4Ck |
|
2025-10-17 |
09:11:25 |
569 |
873.5000 |
XLON |
05002050000086388-E0OsTdm9h54y |
|
2025-10-17 |
09:14:15 |
350 |
873.0000 |
XLON |
05002050000090355-E0OsTdm9h9Ln |
|
2025-10-17 |
09:18:46 |
720 |
874.0000 |
XLON |
07002070000094881-E0OsTdm9hFfC |
|
2025-10-17 |
09:20:39 |
200 |
873.5000 |
XLON |
07002070000092405-E0OsTdm9hI4N |
|
2025-10-17 |
09:20:39 |
170 |
873.5000 |
XLON |
07002070000092405-E0OsTdm9hI4R |
|
2025-10-17 |
09:20:39 |
204 |
873.5000 |
XLON |
07002070000092405-E0OsTdm9hI4T |
|
2025-10-17 |
09:21:03 |
447 |
874.0000 |
XLON |
07002070000098785-E0OsTdm9hIyE |
|
2025-10-17 |
09:24:19 |
447 |
873.5000 |
XLON |
07002070000098588-E0OsTdm9hN5b |
|
2025-10-17 |
09:25:20 |
642 |
873.0000 |
XLON |
07002070000097279-E0OsTdm9hOOc |
|
2025-10-17 |
09:25:53 |
146 |
872.5000 |
XLON |
05002050000102453-E0OsTdm9hP9P |
|
2025-10-17 |
09:26:02 |
561 |
873.0000 |
XLON |
05002050000102986-E0OsTdm9hPJp |
|
2025-10-17 |
09:26:19 |
205 |
872.0000 |
XLON |
07002070000090568-E0OsTdm9hPjw |
|
2025-10-17 |
09:26:19 |
251 |
872.0000 |
XLON |
07002070000090568-E0OsTdm9hPjy |
|
2025-10-17 |
09:26:19 |
371 |
872.5000 |
XLON |
05002050000102453-E0OsTdm9hPj1 |
|
2025-10-17 |
09:26:41 |
327 |
871.5000 |
XLON |
07002070000099709-E0OsTdm9hQXx |
|
2025-10-17 |
09:28:12 |
561 |
871.0000 |
XLON |
05002050000104448-E0OsTdm9hSQA |
|
2025-10-17 |
09:28:12 |
337 |
871.0000 |
XLON |
07002070000101828-E0OsTdm9hSQ6 |
|
2025-10-17 |
09:30:03 |
490 |
872.5000 |
XLON |
05002050000106213-E0OsTdm9hUoL |
|
2025-10-17 |
09:30:03 |
128 |
872.5000 |
XLON |
05002050000106213-E0OsTdm9hUoN |
|
2025-10-17 |
09:32:17 |
599 |
873.0000 |
XLON |
07002070000108330-E0OsTdm9hYfK |
|
2025-10-17 |
09:32:42 |
24 |
873.0000 |
XLON |
07002070000108921-E0OsTdm9hZGS |
|
2025-10-17 |
09:36:35 |
728 |
873.0000 |
XLON |
07002070000112026-E0OsTdm9hfvN |
|
2025-10-17 |
09:37:11 |
370 |
872.5000 |
XLON |
05002050000107264-E0OsTdm9hghb |
|
2025-10-17 |
09:37:11 |
95 |
872.5000 |
XLON |
07002070000107492-E0OsTdm9hghf |
|
2025-10-17 |
09:37:11 |
396 |
872.5000 |
XLON |
07002070000107492-E0OsTdm9hghh |
|
2025-10-17 |
09:38:15 |
592 |
873.5000 |
XLON |
05002050000113525-E0OsTdm9hiOg |
|
2025-10-17 |
09:39:55 |
291 |
874.0000 |
XLON |
05002050000114667-E0OsTdm9hjmd |
|
2025-10-17 |
09:39:55 |
182 |
874.0000 |
XLON |
05002050000114667-E0OsTdm9hjmf |
|
2025-10-17 |
09:39:55 |
449 |
874.0000 |
XLON |
05002050000114667-E0OsTdm9hjmh |
|
2025-10-17 |
09:39:55 |
380 |
874.0000 |
XLON |
05002050000114667-E0OsTdm9hjmj |
|
2025-10-17 |
09:42:20 |
491 |
873.0000 |
XLON |
05002050000114349-E0OsTdm9hmnS |
|
2025-10-17 |
09:42:20 |
332 |
873.0000 |
XLON |
05002050000114349-E0OsTdm9hmnU |
|
2025-10-17 |
09:43:31 |
247 |
872.5000 |
XLON |
07002070000115742-E0OsTdm9hoFR |
|
2025-10-17 |
09:44:03 |
649 |
872.5000 |
XLON |
07002070000115742-E0OsTdm9hocR |
|
2025-10-17 |
09:44:49 |
297 |
873.0000 |
XLON |
05002050000118659-E0OsTdm9hpUU |
|
2025-10-17 |
09:46:02 |
52 |
873.0000 |
XLON |
05002050000119517-E0OsTdm9hqxR |
|
2025-10-17 |
09:46:02 |
694 |
873.0000 |
XLON |
05002050000119517-E0OsTdm9hqxT |
|
2025-10-17 |
09:46:02 |
512 |
873.0000 |
XLON |
07002070000119950-E0OsTdm9hqxV |
|
2025-10-17 |
09:48:45 |
750 |
872.0000 |
XLON |
05002050000122145-E0OsTdm9hubM |
|
2025-10-17 |
09:50:38 |
756 |
871.5000 |
XLON |
05002050000119680-E0OsTdm9hwxr |
|
2025-10-17 |
09:53:11 |
918 |
873.5000 |
XLON |
05002050000125992-E0OsTdm9hzvW |
|
2025-10-17 |
09:53:21 |
173 |
873.5000 |
XLON |
07002070000126380-E0OsTdm9i0CD |
|
2025-10-17 |
09:53:21 |
181 |
873.5000 |
XLON |
07002070000126380-E0OsTdm9i0CF |
|
2025-10-17 |
09:54:22 |
837 |
873.5000 |
XLON |
07002070000126996-E0OsTdm9i0tG |
|
2025-10-17 |
09:56:02 |
452 |
874.0000 |
XLON |
05002050000127976-E0OsTdm9i3aX |
|
2025-10-17 |
09:56:32 |
699 |
873.5000 |
XLON |
07002070000128187-E0OsTdm9i4Bj |
|
2025-10-17 |
09:59:22 |
876 |
873.5000 |
XLON |
05002050000130479-E0OsTdm9i6JZ |
|
2025-10-17 |
10:02:02 |
22 |
874.0000 |
XLON |
05002050000133271-E0OsTdm9i9gX |
|
2025-10-17 |
10:02:02 |
179 |
874.0000 |
XLON |
05002050000133271-E0OsTdm9i9gZ |
|
2025-10-17 |
10:04:22 |
899 |
874.0000 |
XLON |
05002050000135097-E0OsTdm9iC8i |
|
2025-10-17 |
10:04:42 |
755 |
873.5000 |
XLON |
07002070000134193-E0OsTdm9iCak |
|
2025-10-17 |
10:07:02 |
801 |
873.5000 |
XLON |
07002070000136051-E0OsTdm9iF96 |
|
2025-10-17 |
10:07:42 |
197 |
873.0000 |
XLON |
05002050000137305-E0OsTdm9iG3v |
|
2025-10-17 |
10:07:42 |
758 |
873.0000 |
XLON |
05002050000137305-E0OsTdm9iG3x |
|
2025-10-17 |
10:15:28 |
283 |
873.0000 |
XLON |
07002070000144892-E0OsTdm9iVZw |
|
2025-10-17 |
10:15:28 |
820 |
873.0000 |
XLON |
07002070000144892-E0OsTdm9iVa0 |
|
2025-10-17 |
10:15:43 |
867 |
872.5000 |
XLON |
05002050000144575-E0OsTdm9iWPp |
|
2025-10-17 |
10:15:58 |
489 |
873.0000 |
XLON |
05002050000144932-E0OsTdm9iWyp |
|
2025-10-17 |
10:16:28 |
454 |
872.5000 |
XLON |
07002070000145122-E0OsTdm9iXyp |
|
2025-10-17 |
10:16:28 |
70 |
872.5000 |
XLON |
07002070000145122-E0OsTdm9iXyr |
|
2025-10-17 |
10:17:26 |
739 |
874.5000 |
XLON |
07002070000146307-E0OsTdm9iaRf |
|
2025-10-17 |
10:17:29 |
887 |
874.5000 |
XLON |
05002050000146046-E0OsTdm9iaY5 |
|
2025-10-17 |
10:18:18 |
1,113 |
875.0000 |
XLON |
05002050000146750-E0OsTdm9icO6 |
|
2025-10-17 |
10:19:02 |
1,136 |
875.0000 |
XLON |
05002050000147490-E0OsTdm9idcF |
|
2025-10-17 |
10:19:49 |
996 |
875.0000 |
XLON |
05002050000148030-E0OsTdm9iemP |
|
2025-10-17 |
10:20:47 |
846 |
875.0000 |
XLON |
05002050000148478-E0OsTdm9ighZ |
|
2025-10-17 |
10:21:28 |
459 |
875.0000 |
XLON |
05002050000149160-E0OsTdm9ihSp |
|
2025-10-17 |
10:22:16 |
779 |
875.0000 |
XLON |
07002070000149988-E0OsTdm9iirw |
|
2025-10-17 |
10:22:29 |
592 |
875.0000 |
XLON |
05002050000149785-E0OsTdm9ij6N |
|
2025-10-17 |
10:22:29 |
45 |
875.0000 |
XLON |
05002050000149785-E0OsTdm9ij6P |
|
2025-10-17 |
10:24:46 |
742 |
874.5000 |
XLON |
05002050000146717-E0OsTdm9ilGG |
|
2025-10-17 |
10:24:46 |
347 |
874.5000 |
XLON |
07002070000151085-E0OsTdm9ilGK |
|
2025-10-17 |
10:24:51 |
321 |
874.0000 |
XLON |
05002050000150765-E0OsTdm9ilO6 |
|
2025-10-17 |
10:26:28 |
449 |
874.5000 |
XLON |
07002070000152935-E0OsTdm9inY0 |
|
2025-10-17 |
10:26:28 |
281 |
874.5000 |
XLON |
07002070000152935-E0OsTdm9inY2 |
|
2025-10-17 |
10:27:08 |
1,173 |
874.5000 |
XLON |
07002070000153429-E0OsTdm9inzT |
|
2025-10-17 |
10:31:30 |
538 |
875.0000 |
XLON |
07002070000155483-E0OsTdm9it3H |
|
2025-10-17 |
10:31:30 |
596 |
875.0000 |
XLON |
07002070000155483-E0OsTdm9it3J |
|
2025-10-17 |
10:32:00 |
806 |
874.5000 |
XLON |
05002050000154411-E0OsTdm9itrH |
|
2025-10-17 |
10:33:33 |
330 |
874.5000 |
XLON |
07002070000157274-E0OsTdm9iv7T |
|
2025-10-17 |
10:33:33 |
745 |
874.5000 |
XLON |
07002070000157274-E0OsTdm9iv7X |
|
2025-10-17 |
10:36:52 |
135 |
875.0000 |
XLON |
07002070000159652-E0OsTdm9iyLT |
|
2025-10-17 |
10:36:52 |
135 |
875.0000 |
XLON |
07002070000159652-E0OsTdm9iyLV |
|
2025-10-17 |
10:36:52 |
739 |
875.0000 |
XLON |
07002070000159652-E0OsTdm9iyLX |
|
2025-10-17 |
10:39:48 |
15 |
875.0000 |
XLON |
07002070000161695-E0OsTdm9j0lc |
|
2025-10-17 |
10:39:48 |
214 |
875.0000 |
XLON |
07002070000161695-E0OsTdm9j0le |
|
2025-10-17 |
10:40:23 |
175 |
875.0000 |
XLON |
05002050000161613-E0OsTdm9j1H9 |
|
2025-10-17 |
10:40:28 |
1,272 |
875.0000 |
XLON |
07002070000162116-E0OsTdm9j1Mz |
|
2025-10-17 |
10:41:13 |
365 |
874.5000 |
XLON |
05002050000159721-E0OsTdm9j2Ah |
|
2025-10-17 |
10:41:13 |
814 |
874.5000 |
XLON |
05002050000159721-E0OsTdm9j2Aj |
|
2025-10-17 |
10:44:36 |
349 |
874.5000 |
XLON |
05002050000164565-E0OsTdm9j5e3 |
|
2025-10-17 |
10:44:36 |
666 |
874.5000 |
XLON |
05002050000164565-E0OsTdm9j5e5 |
|
2025-10-17 |
10:53:29 |
1,118 |
877.0000 |
XLON |
05002050000170800-E0OsTdm9jFLt |
|
2025-10-17 |
10:53:30 |
848 |
877.0000 |
XLON |
07002070000171261-E0OsTdm9jFMh |
|
2025-10-17 |
10:53:31 |
1,033 |
877.0000 |
XLON |
07002070000171270-E0OsTdm9jFNe |
|
2025-10-17 |
10:53:32 |
71 |
877.0000 |
XLON |
05002050000170821-E0OsTdm9jFOC |
|
2025-10-17 |
10:53:32 |
790 |
877.0000 |
XLON |
05002050000170821-E0OsTdm9jFOI |
|
2025-10-17 |
10:53:34 |
641 |
877.0000 |
XLON |
05002050000170830-E0OsTdm9jFRS |
|
2025-10-17 |
10:53:34 |
461 |
877.0000 |
XLON |
05002050000170830-E0OsTdm9jFRU |
|
2025-10-17 |
10:56:05 |
525 |
877.0000 |
XLON |
05002050000171410-E0OsTdm9jHO6 |
|
2025-10-17 |
10:56:05 |
363 |
877.0000 |
XLON |
05002050000171624-E0OsTdm9jHOC |
|
2025-10-17 |
10:56:26 |
788 |
877.0000 |
XLON |
05002050000172324-E0OsTdm9jHai |
|
2025-10-17 |
10:56:27 |
234 |
877.0000 |
XLON |
05002050000172324-E0OsTdm9jHap |
|
2025-10-17 |
10:57:42 |
996 |
877.0000 |
XLON |
07002070000173566-E0OsTdm9jImD |
|
2025-10-17 |
10:58:42 |
423 |
877.0000 |
XLON |
07002070000174275-E0OsTdm9jJVr |
|
2025-10-17 |
10:58:42 |
182 |
877.0000 |
XLON |
07002070000174275-E0OsTdm9jJVt |
|
2025-10-17 |
10:58:42 |
116 |
877.0000 |
XLON |
07002070000174275-E0OsTdm9jJVv |
|
2025-10-17 |
10:59:47 |
1,015 |
877.0000 |
XLON |
05002050000174188-E0OsTdm9jKGp |
|
2025-10-17 |
11:00:22 |
330 |
877.0000 |
XLON |
07002070000175626-E0OsTdm9jLTo |
|
2025-10-17 |
11:03:44 |
840 |
878.5000 |
XLON |
07002070000177968-E0OsTdm9jPGd |
|
2025-10-17 |
11:03:47 |
1,087 |
878.0000 |
XLON |
05002050000177381-E0OsTdm9jPKp |
|
2025-10-17 |
11:05:44 |
846 |
878.0000 |
XLON |
05002050000178359-E0OsTdm9jRMj |
|
2025-10-17 |
11:06:29 |
375 |
878.0000 |
XLON |
05002050000178920-E0OsTdm9jS26 |
|
2025-10-17 |
11:08:49 |
1,038 |
879.0000 |
XLON |
07002070000180809-E0OsTdm9jTj4 |
|
2025-10-17 |
11:10:41 |
1,110 |
878.5000 |
XLON |
05002050000179908-E0OsTdm9jV5D |
|
2025-10-17 |
11:12:09 |
432 |
878.5000 |
XLON |
07002070000183001-E0OsTdm9jWGX |
|
2025-10-17 |
11:12:09 |
90 |
878.5000 |
XLON |
07002070000183001-E0OsTdm9jWGZ |
|
2025-10-17 |
11:13:04 |
1,004 |
877.5000 |
XLON |
05002050000176489-E0OsTdm9jWtG |
|
2025-10-17 |
11:13:30 |
1,130 |
876.5000 |
XLON |
07002070000181780-E0OsTdm9jXRr |
|
2025-10-17 |
11:18:05 |
950 |
876.0000 |
XLON |
07002070000183965-E0OsTdm9jagq |
|
2025-10-17 |
11:21:01 |
294 |
877.0000 |
XLON |
07002070000188425-E0OsTdm9jeGm |
|
2025-10-17 |
11:21:01 |
994 |
877.0000 |
XLON |
07002070000188425-E0OsTdm9jeGo |
|
2025-10-17 |
11:21:41 |
95 |
876.5000 |
XLON |
05002050000186545-E0OsTdm9jenJ |
|
2025-10-17 |
11:21:41 |
991 |
876.5000 |
XLON |
05002050000186545-E0OsTdm9jenO |
|
2025-10-17 |
11:30:25 |
1,009 |
876.5000 |
XLON |
05002050000191568-E0OsTdm9jmBn |
|
2025-10-17 |
11:30:25 |
917 |
876.5000 |
XLON |
05002050000191571-E0OsTdm9jmBp |
|
2025-10-17 |
11:31:25 |
956 |
878.5000 |
XLON |
05002050000194465-E0OsTdm9jogB |
|
2025-10-17 |
11:31:25 |
956 |
878.5000 |
XLON |
07002070000195035-E0OsTdm9jogD |
|
2025-10-17 |
11:31:43 |
1,053 |
878.5000 |
XLON |
07002070000195170-E0OsTdm9jq9a |
|
2025-10-17 |
11:32:01 |
445 |
877.5000 |
XLON |
07002070000194960-E0OsTdm9jqji |
|
2025-10-17 |
11:32:01 |
607 |
877.5000 |
XLON |
07002070000194960-E0OsTdm9jqjk |
|
2025-10-17 |
11:34:04 |
303 |
877.0000 |
XLON |
07002070000196573-E0OsTdm9jsTH |
|
2025-10-17 |
11:34:04 |
261 |
877.0000 |
XLON |
07002070000196573-E0OsTdm9jsTJ |
|
2025-10-17 |
11:36:25 |
714 |
877.0000 |
XLON |
07002070000198160-E0OsTdm9jup4 |
|
2025-10-17 |
11:37:10 |
390 |
877.0000 |
XLON |
07002070000199465-E0OsTdm9jvh0 |
|
2025-10-17 |
11:37:10 |
280 |
877.0000 |
XLON |
07002070000199465-E0OsTdm9jvh2 |
|
2025-10-17 |
11:37:10 |
114 |
877.0000 |
XLON |
07002070000199465-E0OsTdm9jvh4 |
|
2025-10-17 |
11:43:17 |
159 |
878.0000 |
XLON |
07002070000202056-E0OsTdm9k14F |
|
2025-10-17 |
11:43:17 |
920 |
878.0000 |
XLON |
07002070000202056-E0OsTdm9k14H |
|
2025-10-17 |
11:43:17 |
813 |
878.0000 |
XLON |
07002070000202497-E0OsTdm9k14J |
|
2025-10-17 |
11:45:10 |
804 |
877.0000 |
XLON |
07002070000203540-E0OsTdm9k2Ro |
|
2025-10-17 |
11:47:23 |
717 |
876.5000 |
XLON |
05002050000204000-E0OsTdm9k4Md |
|
2025-10-17 |
11:47:25 |
411 |
876.0000 |
XLON |
05002050000202734-E0OsTdm9k4Oo |
|
2025-10-17 |
11:47:44 |
326 |
876.0000 |
XLON |
05002050000202734-E0OsTdm9k4vZ |
|
2025-10-17 |
11:49:40 |
151 |
876.0000 |
XLON |
05002050000202734-E0OsTdm9k6XZ |
|
2025-10-17 |
11:49:40 |
591 |
876.0000 |
XLON |
05002050000206420-E0OsTdm9k6Xd |
|
2025-10-17 |
11:50:22 |
565 |
875.5000 |
XLON |
05002050000203061-E0OsTdm9k7YN |
|
2025-10-17 |
11:55:31 |
1,050 |
876.0000 |
XLON |
05002050000209145-E0OsTdm9kCiC |
|
2025-10-17 |
11:58:46 |
926 |
877.0000 |
XLON |
05002050000212553-E0OsTdm9kGsM |
|
2025-10-17 |
11:59:54 |
925 |
876.0000 |
XLON |
05002050000212157-E0OsTdm9kI88 |
|
2025-10-17 |
11:59:54 |
1,115 |
876.5000 |
XLON |
05002050000213261-E0OsTdm9kI7a |
|
2025-10-17 |
12:03:24 |
993 |
876.0000 |
XLON |
05002050000214990-E0OsTdm9kMNr |
|
2025-10-17 |
12:04:31 |
547 |
875.5000 |
XLON |
07002070000215496-E0OsTdm9kNGN |
|
2025-10-17 |
12:04:32 |
162 |
875.5000 |
XLON |
07002070000215496-E0OsTdm9kNHu |
|
2025-10-17 |
12:08:11 |
1,135 |
875.5000 |
XLON |
07002070000220847-E0OsTdm9kQQw |
|
2025-10-17 |
12:10:01 |
1,113 |
876.0000 |
XLON |
05002050000222277-E0OsTdm9kVxz |
|
2025-10-17 |
12:11:25 |
218 |
875.5000 |
XLON |
07002070000222931-E0OsTdm9kYnU |
|
2025-10-17 |
12:11:25 |
724 |
875.5000 |
XLON |
07002070000222931-E0OsTdm9kYnW |
|
2025-10-17 |
12:16:30 |
1,288 |
878.5000 |
XLON |
07002070000230318-E0OsTdm9kkyJ |
|
2025-10-17 |
12:20:57 |
1,156 |
878.5000 |
XLON |
05002050000234155-E0OsTdm9kqzL |
|
2025-10-17 |
12:21:57 |
25 |
878.5000 |
XLON |
07002070000235647-E0OsTdm9ks4h |
|
2025-10-17 |
12:21:57 |
292 |
878.5000 |
XLON |
07002070000235647-E0OsTdm9ks4b |
|
2025-10-17 |
12:22:00 |
37 |
878.5000 |
XLON |
07002070000235647-E0OsTdm9ks8b |
|
2025-10-17 |
12:22:16 |
969 |
878.0000 |
XLON |
05002050000230777-E0OsTdm9ksSo |
|
2025-10-17 |
12:22:16 |
27 |
878.5000 |
XLON |
07002070000235647-E0OsTdm9ksRn |
|
2025-10-17 |
12:22:24 |
324 |
878.0000 |
XLON |
05002050000230777-E0OsTdm9ksc9 |
|
2025-10-17 |
12:22:46 |
942 |
877.5000 |
XLON |
05002050000228504-E0OsTdm9kswH |
|
2025-10-17 |
12:28:00 |
351 |
877.0000 |
XLON |
05002050000231930-E0OsTdm9kxI2 |
|
2025-10-17 |
12:28:00 |
19 |
877.0000 |
XLON |
05002050000236732-E0OsTdm9kxI6 |
|
2025-10-17 |
12:28:00 |
319 |
877.0000 |
XLON |
05002050000236732-E0OsTdm9kxI8 |
|
2025-10-17 |
12:29:49 |
969 |
877.5000 |
XLON |
05002050000240329-E0OsTdm9kywm |
|
2025-10-17 |
12:29:49 |
88 |
877.5000 |
XLON |
05002050000240329-E0OsTdm9kywo |
|
2025-10-17 |
12:32:28 |
802 |
878.0000 |
XLON |
05002050000241536-E0OsTdm9l2Q8 |
|
2025-10-17 |
12:32:28 |
784 |
878.0000 |
XLON |
07002070000241923-E0OsTdm9l2QA |
|
2025-10-17 |
12:33:56 |
975 |
877.5000 |
XLON |
05002050000243608-E0OsTdm9l3g4 |
|
2025-10-17 |
12:34:17 |
809 |
877.0000 |
XLON |
05002050000239957-E0OsTdm9l3zX |
|
2025-10-17 |
12:36:02 |
523 |
876.0000 |
XLON |
05002050000244652-E0OsTdm9l5ZH |
|
2025-10-17 |
12:38:14 |
762 |
875.5000 |
XLON |
07002070000246225-E0OsTdm9l7Nb |
|
2025-10-17 |
12:39:03 |
560 |
875.0000 |
XLON |
07002070000244206-E0OsTdm9l7th |
|
2025-10-17 |
12:40:37 |
476 |
874.5000 |
XLON |
05002050000246824-E0OsTdm9l9BU |
|
2025-10-17 |
12:45:31 |
59 |
874.0000 |
XLON |
07002070000250987-E0OsTdm9lCks |
|
2025-10-17 |
12:45:31 |
582 |
874.0000 |
XLON |
07002070000250987-E0OsTdm9lCku |
|
2025-10-17 |
12:51:35 |
306 |
875.5000 |
XLON |
07002070000255607-E0OsTdm9lJ60 |
|
2025-10-17 |
12:51:35 |
131 |
875.5000 |
XLON |
07002070000255607-E0OsTdm9lJ62 |
|
2025-10-17 |
12:51:35 |
109 |
875.5000 |
XLON |
07002070000255607-E0OsTdm9lJ64 |
|
2025-10-17 |
12:51:35 |
306 |
875.5000 |
XLON |
07002070000255607-E0OsTdm9lJ66 |
|
2025-10-17 |
12:51:35 |
641 |
875.5000 |
XLON |
07002070000255607-E0OsTdm9lJ68 |
|
2025-10-17 |
12:51:55 |
734 |
875.0000 |
XLON |
07002070000255586-E0OsTdm9lJNy |
|
2025-10-17 |
12:51:55 |
421 |
875.0000 |
XLON |
07002070000255586-E0OsTdm9lJNw |
|
2025-10-17 |
12:52:26 |
564 |
874.5000 |
XLON |
05002050000253195-E0OsTdm9lJxY |
|
2025-10-17 |
12:52:26 |
543 |
874.5000 |
XLON |
07002070000253558-E0OsTdm9lJxW |
|
2025-10-17 |
12:53:50 |
163 |
874.5000 |
XLON |
05002050000256993-E0OsTdm9lLPQ |
|
2025-10-17 |
12:53:50 |
497 |
874.5000 |
XLON |
05002050000256993-E0OsTdm9lLPJ |
|
2025-10-17 |
12:58:20 |
903 |
874.5000 |
XLON |
05002050000258748-E0OsTdm9lOsl |
|
2025-10-17 |
12:58:32 |
553 |
874.0000 |
XLON |
07002070000257341-E0OsTdm9lP4b |
|
2025-10-17 |
12:58:51 |
423 |
874.0000 |
XLON |
07002070000261268-E0OsTdm9lPQH |
|
2025-10-17 |
12:58:51 |
183 |
874.0000 |
XLON |
07002070000261268-E0OsTdm9lPQJ |
|
2025-10-17 |
12:58:51 |
55 |
874.0000 |
XLON |
07002070000261268-E0OsTdm9lPQL |
|
2025-10-17 |
13:00:31 |
781 |
874.0000 |
XLON |
05002050000261261-E0OsTdm9lRNt |
|
2025-10-17 |
13:00:31 |
180 |
874.5000 |
XLON |
05002050000262277-E0OsTdm9lRNP |
|
2025-10-17 |
13:02:16 |
518 |
873.5000 |
XLON |
05002050000263822-E0OsTdm9lTDb |
|
2025-10-17 |
13:02:17 |
219 |
873.5000 |
XLON |
05002050000263822-E0OsTdm9lTEQ |
|
2025-10-17 |
13:03:29 |
550 |
873.0000 |
XLON |
07002070000257342-E0OsTdm9lUZx |
|
2025-10-17 |
13:11:57 |
43 |
874.0000 |
XLON |
07002070000270406-E0OsTdm9lbo8 |
|
2025-10-17 |
13:11:57 |
969 |
874.0000 |
XLON |
07002070000270406-E0OsTdm9lbo3 |
|
2025-10-17 |
13:12:35 |
455 |
873.5000 |
XLON |
05002050000265311-E0OsTdm9lcah |
|
2025-10-17 |
13:12:35 |
337 |
873.5000 |
XLON |
05002050000267790-E0OsTdm9lcaj |
|
2025-10-17 |
13:15:31 |
1,222 |
873.5000 |
XLON |
05002050000274170-E0OsTdm9lgGe |
|
2025-10-17 |
13:17:52 |
968 |
874.0000 |
XLON |
07002070000276047-E0OsTdm9liLT |
|
2025-10-17 |
13:23:10 |
806 |
875.0000 |
XLON |
05002050000279139-E0OsTdm9llq2 |
|
2025-10-17 |
13:23:12 |
106 |
875.0000 |
XLON |
05002050000279157-E0OsTdm9llrn |
|
2025-10-17 |
13:23:12 |
88 |
875.0000 |
XLON |
05002050000279157-E0OsTdm9llrp |
|
2025-10-17 |
13:24:06 |
272 |
875.0000 |
XLON |
07002070000279974-E0OsTdm9lmOa |
|
2025-10-17 |
13:24:06 |
97 |
875.0000 |
XLON |
07002070000279974-E0OsTdm9lmOc |
|
2025-10-17 |
13:24:06 |
116 |
875.0000 |
XLON |
07002070000279974-E0OsTdm9lmOe |
|
2025-10-17 |
13:25:06 |
309 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3j |
|
2025-10-17 |
13:25:06 |
110 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3l |
|
2025-10-17 |
13:25:06 |
132 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3n |
|
2025-10-17 |
13:25:06 |
188 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3p |
|
2025-10-17 |
13:25:06 |
178 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3r |
|
2025-10-17 |
13:25:06 |
171 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3t |
|
2025-10-17 |
13:25:06 |
111 |
875.5000 |
XLON |
05002050000280349-E0OsTdm9ln3v |
|
2025-10-17 |
13:25:29 |
986 |
875.0000 |
XLON |
07002070000280625-E0OsTdm9lnZx |
|
2025-10-17 |
13:25:42 |
1,077 |
874.5000 |
XLON |
07002070000281022-E0OsTdm9lo2B |
|
2025-10-17 |
13:27:11 |
122 |
875.0000 |
XLON |
05002050000281901-E0OsTdm9lp8r |
|
2025-10-17 |
13:27:11 |
52 |
875.0000 |
XLON |
05002050000281901-E0OsTdm9lp8t |
|
2025-10-17 |
13:27:11 |
43 |
875.0000 |
XLON |
05002050000281901-E0OsTdm9lp8v |
|
2025-10-17 |
13:27:11 |
304 |
875.0000 |
XLON |
05002050000281901-E0OsTdm9lp8x |
|
2025-10-17 |
13:27:11 |
193 |
875.0000 |
XLON |
05002050000281901-E0OsTdm9lp8z |
|
2025-10-17 |
13:28:16 |
375 |
874.0000 |
XLON |
05002050000277691-E0OsTdm9lpxd |
|
2025-10-17 |
13:28:51 |
202 |
874.0000 |
XLON |
05002050000277691-E0OsTdm9lqBU |
|
2025-10-17 |
13:29:11 |
181 |
874.0000 |
XLON |
05002050000277691-E0OsTdm9lqW1 |
|
2025-10-17 |
13:30:27 |
235 |
874.0000 |
XLON |
05002050000277691-E0OsTdm9lrkK |
|
2025-10-17 |
13:30:27 |
788 |
874.0000 |
XLON |
07002070000283030-E0OsTdm9lrkM |
|
2025-10-17 |
13:30:31 |
697 |
874.0000 |
XLON |
05002050000284073-E0OsTdm9lrrW |
|
2025-10-17 |
13:33:43 |
558 |
875.0000 |
XLON |
07002070000286623-E0OsTdm9lvO0 |
|
2025-10-17 |
13:36:48 |
843 |
875.0000 |
XLON |
07002070000288008-E0OsTdm9lyZj |
|
2025-10-17 |
13:37:09 |
614 |
874.5000 |
XLON |
07002070000286265-E0OsTdm9lynt |
|
2025-10-17 |
13:38:11 |
822 |
874.5000 |
XLON |
05002050000289454-E0OsTdm9lzX0 |
|
2025-10-17 |
13:38:51 |
279 |
874.5000 |
XLON |
07002070000290220-E0OsTdm9m0Qi |
|
2025-10-17 |
13:38:51 |
99 |
874.5000 |
XLON |
07002070000290220-E0OsTdm9m0Qk |
|
2025-10-17 |
13:38:51 |
119 |
874.5000 |
XLON |
07002070000290220-E0OsTdm9m0Qm |
|
2025-10-17 |
13:38:51 |
441 |
874.5000 |
XLON |
07002070000290220-E0OsTdm9m0Qo |
|
2025-10-17 |
13:39:53 |
670 |
874.0000 |
XLON |
05002050000285740-E0OsTdm9m1PY |
|
2025-10-17 |
13:41:03 |
610 |
874.0000 |
XLON |
07002070000291484-E0OsTdm9m2M9 |
|
2025-10-17 |
13:43:47 |
507 |
873.0000 |
XLON |
05002050000290830-E0OsTdm9m4OU |
|
2025-10-17 |
13:44:57 |
481 |
874.5000 |
XLON |
07002070000293515-E0OsTdm9m5CZ |
|
2025-10-17 |
13:45:48 |
213 |
874.5000 |
XLON |
05002050000293714-E0OsTdm9m5e1 |
|
2025-10-17 |
13:45:48 |
76 |
874.5000 |
XLON |
05002050000293714-E0OsTdm9m5e3 |
|
2025-10-17 |
13:45:48 |
91 |
874.5000 |
XLON |
05002050000293714-E0OsTdm9m5e5 |
|
2025-10-17 |
13:46:27 |
247 |
874.5000 |
XLON |
05002050000294105-E0OsTdm9m6Cn |
|
2025-10-17 |
13:46:27 |
107 |
874.5000 |
XLON |
05002050000294105-E0OsTdm9m6Cp |
|
2025-10-17 |
13:47:11 |
242 |
874.5000 |
XLON |
05002050000294599-E0OsTdm9m7Fm |
|
2025-10-17 |
13:47:11 |
104 |
874.5000 |
XLON |
05002050000294599-E0OsTdm9m7Fo |
|
2025-10-17 |
13:47:11 |
86 |
874.5000 |
XLON |
05002050000294599-E0OsTdm9m7Fq |
|
2025-10-17 |
13:47:11 |
166 |
874.5000 |
XLON |
05002050000294599-E0OsTdm9m7Fs |
|
2025-10-17 |
13:47:11 |
34 |
874.5000 |
XLON |
05002050000294599-E0OsTdm9m7Fu |
|
2025-10-17 |
13:52:29 |
1,295 |
874.5000 |
XLON |
07002070000297556-E0OsTdm9mC1F |
|
2025-10-17 |
13:52:39 |
554 |
874.0000 |
XLON |
07002070000293023-E0OsTdm9mCDt |
|
2025-10-17 |
13:52:39 |
417 |
874.0000 |
XLON |
05002050000296750-E0OsTdm9mCE5 |
|
2025-10-17 |
13:55:56 |
706 |
874.5000 |
XLON |
05002050000298276-E0OsTdm9mEua |
|
2025-10-17 |
13:56:29 |
459 |
874.0000 |
XLON |
07002070000298636-E0OsTdm9mFP5 |
|
2025-10-17 |
13:56:29 |
388 |
874.0000 |
XLON |
07002070000298636-E0OsTdm9mFP7 |
|
2025-10-17 |
13:58:38 |
1,063 |
873.5000 |
XLON |
07002070000300685-E0OsTdm9mIHU |
|
2025-10-17 |
13:58:38 |
987 |
874.0000 |
XLON |
05002050000300340-E0OsTdm9mIGt |
|
2025-10-17 |
13:59:43 |
810 |
873.0000 |
XLON |
07002070000301550-E0OsTdm9mJhl |
|
2025-10-17 |
14:04:51 |
368 |
874.0000 |
XLON |
05002050000305001-E0OsTdm9mQzq |
|
2025-10-17 |
14:04:51 |
158 |
874.0000 |
XLON |
05002050000305001-E0OsTdm9mQzs |
|
2025-10-17 |
14:04:51 |
131 |
874.0000 |
XLON |
05002050000305001-E0OsTdm9mQzu |
|
2025-10-17 |
14:04:51 |
296 |
874.0000 |
XLON |
05002050000305001-E0OsTdm9mQzw |
|
2025-10-17 |
14:05:06 |
228 |
873.5000 |
XLON |
05002050000302410-E0OsTdm9mRJD |
|
2025-10-17 |
14:05:06 |
570 |
873.5000 |
XLON |
05002050000302410-E0OsTdm9mRJF |
|
2025-10-17 |
14:05:06 |
400 |
873.5000 |
XLON |
05002050000303485-E0OsTdm9mRJN |
|
2025-10-17 |
14:05:06 |
119 |
873.5000 |
XLON |
05002050000303485-E0OsTdm9mRJS |
|
2025-10-17 |
14:06:55 |
755 |
873.5000 |
XLON |
05002050000305473-E0OsTdm9mSux |
|
2025-10-17 |
14:06:55 |
1,029 |
873.5000 |
XLON |
07002070000305779-E0OsTdm9mSuv |
|
2025-10-17 |
14:07:11 |
182 |
873.5000 |
XLON |
07002070000306767-E0OsTdm9mTFi |
|
2025-10-17 |
14:07:11 |
78 |
873.5000 |
XLON |
07002070000306767-E0OsTdm9mTFk |
|
2025-10-17 |
14:07:11 |
65 |
873.5000 |
XLON |
07002070000306767-E0OsTdm9mTFm |
|
2025-10-17 |
14:07:11 |
247 |
873.5000 |
XLON |
07002070000306767-E0OsTdm9mTFo |
|
2025-10-17 |
14:07:50 |
319 |
873.0000 |
XLON |
05002050000306464-E0OsTdm9mTsw |
|
2025-10-17 |
14:07:50 |
189 |
873.0000 |
XLON |
05002050000306464-E0OsTdm9mTt1 |
|
2025-10-17 |
14:11:31 |
436 |
873.0000 |
XLON |
05002050000308976-E0OsTdm9mWlB |
|
2025-10-17 |
14:11:31 |
155 |
873.0000 |
XLON |
05002050000308976-E0OsTdm9mWlD |
|
2025-10-17 |
14:11:31 |
123 |
873.0000 |
XLON |
05002050000308976-E0OsTdm9mWlF |
|
2025-10-17 |
14:12:11 |
402 |
873.0000 |
XLON |
05002050000309361-E0OsTdm9mXAS |
|
2025-10-17 |
14:12:11 |
172 |
873.0000 |
XLON |
05002050000309361-E0OsTdm9mXAU |
|
2025-10-17 |
14:12:11 |
111 |
873.0000 |
XLON |
05002050000309361-E0OsTdm9mXAW |
|
2025-10-17 |
14:14:15 |
128 |
873.0000 |
XLON |
07002070000310826-E0OsTdm9mZ7B |
|
2025-10-17 |
14:14:15 |
107 |
873.0000 |
XLON |
07002070000310826-E0OsTdm9mZ7D |
|
2025-10-17 |
14:14:15 |
158 |
873.0000 |
XLON |
07002070000310826-E0OsTdm9mZ7F |
|
2025-10-17 |
14:17:16 |
233 |
873.0000 |
XLON |
07002070000313212-E0OsTdm9mbO6 |
|
2025-10-17 |
14:17:16 |
799 |
873.0000 |
XLON |
07002070000313212-E0OsTdm9mbO8 |
|
2025-10-17 |
14:18:26 |
612 |
872.5000 |
XLON |
05002050000307461-E0OsTdm9mcNo |
|
2025-10-17 |
14:18:26 |
648 |
872.5000 |
XLON |
05002050000312864-E0OsTdm9mcO2 |
|
2025-10-17 |
14:19:51 |
927 |
872.5000 |
XLON |
07002070000314910-E0OsTdm9mdqg |
|
2025-10-17 |
14:19:51 |
110 |
872.5000 |
XLON |
07002070000314910-E0OsTdm9mdqi |
|
2025-10-17 |
14:19:51 |
154 |
872.5000 |
XLON |
07002070000314910-E0OsTdm9mdqk |
|
2025-10-17 |
14:20:26 |
895 |
872.0000 |
XLON |
07002070000307776-E0OsTdm9meFO |
|
2025-10-17 |
14:23:05 |
394 |
872.5000 |
XLON |
05002050000316700-E0OsTdm9mh2P |
|
2025-10-17 |
14:23:05 |
638 |
872.5000 |
XLON |
05002050000316700-E0OsTdm9mh2R |
|
2025-10-17 |
14:23:51 |
106 |
872.5000 |
XLON |
07002070000317397-E0OsTdm9mhgH |
|
2025-10-17 |
14:23:51 |
374 |
872.5000 |
XLON |
07002070000317397-E0OsTdm9mhgJ |
|
2025-10-17 |
14:23:51 |
222 |
872.5000 |
XLON |
07002070000317397-E0OsTdm9mhgL |
|
2025-10-17 |
14:23:51 |
94 |
872.5000 |
XLON |
07002070000317397-E0OsTdm9mhgN |
|
2025-10-17 |
14:24:12 |
644 |
871.5000 |
XLON |
05002050000314996-E0OsTdm9mhvT |
|
2025-10-17 |
14:25:31 |
853 |
871.5000 |
XLON |
05002050000318090-E0OsTdm9mirM |
|
2025-10-17 |
14:27:11 |
1,179 |
874.0000 |
XLON |
05002050000319261-E0OsTdm9mkcO |
|
2025-10-17 |
14:28:51 |
1,061 |
874.5000 |
XLON |
05002050000320971-E0OsTdm9mmM9 |
|
2025-10-17 |
14:28:51 |
520 |
874.5000 |
XLON |
05002050000320971-E0OsTdm9mmMB |
|
2025-10-17 |
14:28:51 |
112 |
874.5000 |
XLON |
05002050000320971-E0OsTdm9mmMD |
|
2025-10-17 |
14:32:08 |
86 |
873.5000 |
XLON |
05002050000318911-E0OsTdm9muV4 |
|
2025-10-17 |
14:32:08 |
539 |
873.5000 |
XLON |
07002070000319188-E0OsTdm9muV2 |
|
2025-10-17 |
14:32:08 |
277 |
873.5000 |
XLON |
05002050000318911-E0OsTdm9muV6 |
|
2025-10-17 |
14:32:08 |
405 |
873.5000 |
XLON |
05002050000323363-E0OsTdm9muVE |
|
2025-10-17 |
14:32:25 |
199 |
873.0000 |
XLON |
07002070000326781-E0OsTdm9mv3P |
|
2025-10-17 |
14:32:25 |
1,358 |
873.0000 |
XLON |
07002070000326781-E0OsTdm9mv3R |
|
2025-10-17 |
14:32:49 |
632 |
872.5000 |
XLON |
05002050000318635-E0OsTdm9mvyV |
|
2025-10-17 |
14:32:49 |
326 |
872.5000 |
XLON |
07002070000318929-E0OsTdm9mvyX |
|
2025-10-17 |
14:32:49 |
344 |
872.5000 |
XLON |
05002050000323090-E0OsTdm9mvyZ |
|
2025-10-17 |
14:33:09 |
1,241 |
872.0000 |
XLON |
07002070000326703-E0OsTdm9mx6r |
|
2025-10-17 |
14:34:53 |
544 |
873.0000 |
XLON |
05002050000330400-E0OsTdm9n0tQ |
|
2025-10-17 |
14:34:53 |
194 |
873.0000 |
XLON |
05002050000330400-E0OsTdm9n0tS |
|
2025-10-17 |
14:34:53 |
233 |
873.0000 |
XLON |
05002050000330400-E0OsTdm9n0tU |
|
2025-10-17 |
14:34:53 |
314 |
873.0000 |
XLON |
05002050000330400-E0OsTdm9n0tW |
|
2025-10-17 |
14:36:31 |
384 |
873.5000 |
XLON |
07002070000333029-E0OsTdm9n5iv |
|
2025-10-17 |
14:36:31 |
164 |
873.5000 |
XLON |
07002070000333029-E0OsTdm9n5ix |
|
2025-10-17 |
14:36:31 |
137 |
873.5000 |
XLON |
07002070000333029-E0OsTdm9n5iz |
|
2025-10-17 |
14:37:11 |
393 |
873.5000 |
XLON |
07002070000333727-E0OsTdm9n77C |
|
2025-10-17 |
14:37:11 |
140 |
873.5000 |
XLON |
07002070000333727-E0OsTdm9n77E |
|
2025-10-17 |
14:37:11 |
168 |
873.5000 |
XLON |
07002070000333727-E0OsTdm9n77G |
|
2025-10-17 |
14:37:11 |
191 |
873.5000 |
XLON |
07002070000333727-E0OsTdm9n77I |
|
2025-10-17 |
14:38:35 |
345 |
875.0000 |
XLON |
07002070000334948-E0OsTdm9nA87 |
|
2025-10-17 |
14:38:51 |
739 |
875.0000 |
XLON |
07002070000335763-E0OsTdm9nAdJ |
|
2025-10-17 |
14:38:59 |
698 |
875.0000 |
XLON |
07002070000335763-E0OsTdm9nAy5 |
|
2025-10-17 |
14:43:23 |
389 |
876.5000 |
XLON |
05002050000340211-E0OsTdm9nIzV |
|
2025-10-17 |
14:43:23 |
722 |
876.5000 |
XLON |
07002070000340511-E0OsTdm9nIzT |
|
2025-10-17 |
14:43:43 |
850 |
876.5000 |
XLON |
05002050000341292-E0OsTdm9nJfl |
|
2025-10-17 |
14:43:43 |
369 |
876.5000 |
XLON |
05002050000341292-E0OsTdm9nJfn |
|
2025-10-17 |
14:43:43 |
297 |
876.5000 |
XLON |
05002050000341292-E0OsTdm9nJfp |
|
2025-10-17 |
14:43:43 |
300 |
876.5000 |
XLON |
05002050000341292-E0OsTdm9nJfr |
|
2025-10-17 |
14:43:48 |
1,514 |
876.0000 |
XLON |
05002050000339322-E0OsTdm9nJt8 |
|
2025-10-17 |
14:48:09 |
695 |
879.0000 |
XLON |
05002050000346841-E0OsTdm9nSPM |
|
2025-10-17 |
14:48:10 |
424 |
879.0000 |
XLON |
07002070000347181-E0OsTdm9nSRU |
|
2025-10-17 |
14:48:21 |
648 |
879.0000 |
XLON |
05002050000347065-E0OsTdm9nTLQ |
|
2025-10-17 |
14:48:21 |
248 |
879.0000 |
XLON |
05002050000347065-E0OsTdm9nTLS |
|
2025-10-17 |
14:48:55 |
1,561 |
878.5000 |
XLON |
05002050000346721-E0OsTdm9nUYd |
|
2025-10-17 |
14:50:56 |
1,478 |
879.5000 |
XLON |
07002070000350015-E0OsTdm9nYaE |
|
2025-10-17 |
14:52:36 |
126 |
880.0000 |
XLON |
07002070000351703-E0OsTdm9nbP5 |
|
2025-10-17 |
14:52:38 |
1,597 |
879.5000 |
XLON |
07002070000351629-E0OsTdm9nbSK |
|
2025-10-17 |
14:52:38 |
1,483 |
880.0000 |
XLON |
05002050000351468-E0OsTdm9nbRj |
|
2025-10-17 |
14:52:52 |
1,010 |
879.0000 |
XLON |
07002070000351704-E0OsTdm9nbke |
|
2025-10-17 |
14:55:31 |
914 |
879.5000 |
XLON |
07002070000354655-E0OsTdm9ngXd |
|
2025-10-17 |
14:55:31 |
811 |
879.5000 |
XLON |
07002070000354655-E0OsTdm9ngXf |
|
2025-10-17 |
14:56:52 |
1,138 |
879.0000 |
XLON |
07002070000354488-E0OsTdm9nihD |
|
2025-10-17 |
14:57:23 |
1,222 |
879.0000 |
XLON |
05002050000356119-E0OsTdm9njUi |
|
2025-10-17 |
14:58:13 |
1,050 |
880.0000 |
XLON |
05002050000356470-E0OsTdm9nknN |
|
2025-10-17 |
15:00:17 |
1,107 |
880.0000 |
XLON |
07002070000358471-E0OsTdm9noxb |
|
2025-10-17 |
15:01:32 |
652 |
880.0000 |
XLON |
05002050000361357-E0OsTdm9nsaE |
|
2025-10-17 |
15:01:32 |
453 |
880.0000 |
XLON |
05002050000361357-E0OsTdm9nsaG |
|
2025-10-17 |
15:02:13 |
1,727 |
880.0000 |
XLON |
05002050000362137-E0OsTdm9ntqb |
|
2025-10-17 |
15:06:28 |
1,677 |
881.5000 |
XLON |
07002070000366992-E0OsTdm9o33M |
|
2025-10-17 |
15:08:16 |
1,491 |
882.5000 |
XLON |
07002070000369586-E0OsTdm9o6Zs |
|
2025-10-17 |
15:08:42 |
416 |
883.0000 |
XLON |
07002070000370163-E0OsTdm9o7A8 |
|
2025-10-17 |
15:09:44 |
422 |
883.0000 |
XLON |
07002070000371231-E0OsTdm9o8sl |
|
2025-10-17 |
15:09:44 |
248 |
883.0000 |
XLON |
07002070000371231-E0OsTdm9o8sn |
|
2025-10-17 |
15:09:44 |
186 |
883.0000 |
XLON |
07002070000371231-E0OsTdm9o8sp |
|
2025-10-17 |
15:09:44 |
248 |
883.0000 |
XLON |
07002070000371231-E0OsTdm9o8sr |
|
2025-10-17 |
15:10:48 |
1,153 |
882.5000 |
XLON |
05002050000371707-E0OsTdm9oARP |
|
2025-10-17 |
15:11:33 |
486 |
882.5000 |
XLON |
07002070000373006-E0OsTdm9oBSR |
|
2025-10-17 |
15:12:12 |
923 |
882.5000 |
XLON |
07002070000373699-E0OsTdm9oD5H |
|
2025-10-17 |
15:12:12 |
334 |
882.5000 |
XLON |
07002070000373699-E0OsTdm9oD5J |
|
2025-10-17 |
15:12:12 |
167 |
882.5000 |
XLON |
07002070000373699-E0OsTdm9oD5L |
|
2025-10-17 |
15:12:12 |
200 |
882.5000 |
XLON |
07002070000373699-E0OsTdm9oD5N |
|
2025-10-17 |
15:15:17 |
1,508 |
882.5000 |
XLON |
07002070000375495-E0OsTdm9oIgt |
|
2025-10-17 |
15:16:42 |
1,304 |
882.5000 |
XLON |
07002070000377517-E0OsTdm9oM1d |
|
2025-10-17 |
15:18:35 |
1,218 |
883.5000 |
XLON |
07002070000380688-E0OsTdm9oOwC |
|
2025-10-17 |
15:18:36 |
1,218 |
883.5000 |
XLON |
07002070000380769-E0OsTdm9oOwe |
|
2025-10-17 |
15:19:49 |
368 |
883.5000 |
XLON |
05002050000381355-E0OsTdm9oQe2 |
|
2025-10-17 |
15:19:49 |
262 |
883.0000 |
XLON |
07002070000379884-E0OsTdm9oQe8 |
|
2025-10-17 |
15:19:49 |
954 |
883.5000 |
XLON |
05002050000381437-E0OsTdm9oQe4 |
|
2025-10-17 |
15:21:54 |
1,429 |
883.0000 |
XLON |
07002070000379884-E0OsTdm9oV8y |
|
2025-10-17 |
15:21:54 |
354 |
883.0000 |
XLON |
05002050000383204-E0OsTdm9oV9D |
|
2025-10-17 |
15:23:23 |
1,747 |
883.0000 |
XLON |
07002070000385664-E0OsTdm9oXPw |
|
2025-10-17 |
15:23:23 |
990 |
882.5000 |
XLON |
07002070000380770-E0OsTdm9oXQ0 |
|
2025-10-17 |
15:23:52 |
1,169 |
882.0000 |
XLON |
05002050000385358-E0OsTdm9oY6J |
|
2025-10-17 |
15:25:57 |
1,483 |
883.0000 |
XLON |
05002050000388173-E0OsTdm9obgl |
|
2025-10-17 |
15:28:05 |
233 |
883.5000 |
XLON |
07002070000389769-E0OsTdm9ofYE |
|
2025-10-17 |
15:28:05 |
395 |
883.5000 |
XLON |
07002070000389769-E0OsTdm9ofY9 |
|
2025-10-17 |
15:28:05 |
605 |
883.5000 |
XLON |
07002070000389769-E0OsTdm9ofYB |
|
2025-10-17 |
15:30:10 |
73 |
883.5000 |
XLON |
05002050000391168-E0OsTdm9oiPD |
|
2025-10-17 |
15:30:11 |
1,525 |
883.5000 |
XLON |
05002050000391168-E0OsTdm9oiQg |
|
2025-10-17 |
15:32:35 |
493 |
883.5000 |
XLON |
07002070000393313-E0OsTdm9omn0 |
|
2025-10-17 |
15:32:35 |
736 |
883.5000 |
XLON |
07002070000393313-E0OsTdm9omn2 |
|
2025-10-17 |
15:32:53 |
280 |
883.5000 |
XLON |
05002050000395471-E0OsTdm9onY4 |
|
2025-10-17 |
15:33:21 |
846 |
883.5000 |
XLON |
05002050000395471-E0OsTdm9ooFf |
|
2025-10-17 |
15:33:21 |
226 |
883.5000 |
XLON |
05002050000395471-E0OsTdm9ooFh |
|
2025-10-17 |
15:33:21 |
495 |
883.5000 |
XLON |
05002050000395471-E0OsTdm9ooFd |
|
2025-10-17 |
15:34:34 |
260 |
883.5000 |
XLON |
05002050000397273-E0OsTdm9opvY |
|
2025-10-17 |
15:34:34 |
1,096 |
883.5000 |
XLON |
05002050000397273-E0OsTdm9opva |
|
2025-10-17 |
15:35:57 |
1,283 |
883.5000 |
XLON |
05002050000399164-E0OsTdm9osfn |
|
2025-10-17 |
15:37:12 |
1,242 |
883.0000 |
XLON |
05002050000388531-E0OsTdm9ouhC |
|
2025-10-17 |
15:37:12 |
344 |
883.0000 |
XLON |
07002070000399117-E0OsTdm9ouhM |
|
2025-10-17 |
15:37:37 |
1,363 |
884.0000 |
XLON |
07002070000401223-E0OsTdm9ovYz |
|
2025-10-17 |
15:37:41 |
1,239 |
883.5000 |
XLON |
05002050000400856-E0OsTdm9ovkx |
|
2025-10-17 |
15:39:18 |
541 |
884.5000 |
XLON |
07002070000403005-E0OsTdm9oyOn |
|
2025-10-17 |
15:40:18 |
810 |
884.5000 |
XLON |
07002070000404021-E0OsTdm9p0Q6 |
|
2025-10-17 |
15:42:57 |
826 |
884.5000 |
XLON |
07002070000406741-E0OsTdm9p4Bi |
|
2025-10-17 |
15:42:57 |
517 |
884.5000 |
XLON |
07002070000406741-E0OsTdm9p4Bk |
|
2025-10-17 |
15:44:20 |
1,164 |
884.0000 |
XLON |
05002050000402619-E0OsTdm9p6Po |
|
2025-10-17 |
15:44:20 |
885 |
884.5000 |
XLON |
05002050000407993-E0OsTdm9p6PO |
|
2025-10-17 |
15:44:20 |
820 |
884.5000 |
XLON |
05002050000407993-E0OsTdm9p6PR |
|
2025-10-17 |
15:45:40 |
1,905 |
883.5000 |
XLON |
07002070000409736-E0OsTdm9p8RM |
|
2025-10-17 |
15:45:52 |
485 |
883.0000 |
XLON |
05002050000409333-E0OsTdm9p8gP |
|
2025-10-17 |
15:47:34 |
947 |
882.5000 |
XLON |
05002050000409215-E0OsTdm9pBb0 |
|
2025-10-17 |
15:48:52 |
349 |
882.5000 |
XLON |
07002070000413047-E0OsTdm9pD8D |
|
2025-10-17 |
15:48:52 |
1,047 |
882.5000 |
XLON |
07002070000413047-E0OsTdm9pD7g |
|
2025-10-17 |
15:52:52 |
264 |
883.5000 |
XLON |
05002050000415713-E0OsTdm9pIJi |
|
2025-10-17 |
15:52:52 |
1,752 |
883.5000 |
XLON |
07002070000415769-E0OsTdm9pIJe |
|
2025-10-17 |
15:52:52 |
694 |
883.5000 |
XLON |
05002050000415713-E0OsTdm9pIJk |
|
2025-10-17 |
15:52:52 |
336 |
883.5000 |
XLON |
07002070000416976-E0OsTdm9pIJm |
|
2025-10-17 |
15:54:46 |
1,381 |
883.5000 |
XLON |
07002070000418741-E0OsTdm9pKx4 |
|
2025-10-17 |
15:54:57 |
1,362 |
883.0000 |
XLON |
05002050000418104-E0OsTdm9pLE9 |
|
2025-10-17 |
15:55:32 |
3 |
883.0000 |
XLON |
07002070000419633-E0OsTdm9pMwn |
|
2025-10-17 |
15:55:32 |
610 |
883.0000 |
XLON |
07002070000419633-E0OsTdm9pMwp |
|
2025-10-17 |
15:56:05 |
70 |
882.5000 |
XLON |
07002070000413047-E0OsTdm9pOMa |
|
2025-10-17 |
15:56:05 |
352 |
882.5000 |
XLON |
07002070000414755-E0OsTdm9pOMc |
|
2025-10-17 |
15:56:05 |
221 |
882.5000 |
XLON |
07002070000413047-E0OsTdm9pOMV |
|
2025-10-17 |
15:56:15 |
194 |
882.5000 |
XLON |
07002070000414755-E0OsTdm9pOuE |
|
2025-10-17 |
15:56:15 |
450 |
882.5000 |
XLON |
07002070000414755-E0OsTdm9pOuI |
|
2025-10-17 |
15:57:12 |
700 |
882.5000 |
XLON |
05002050000421411-E0OsTdm9pQpA |
|
2025-10-17 |
15:57:12 |
141 |
882.5000 |
XLON |
05002050000421411-E0OsTdm9pQpC |
|
2025-10-17 |
15:57:12 |
182 |
882.5000 |
XLON |
05002050000421411-E0OsTdm9pQpE |
|
2025-10-17 |
15:57:12 |
581 |
882.5000 |
XLON |
05002050000421411-E0OsTdm9pQpG |
|
2025-10-17 |
15:57:12 |
567 |
882.5000 |
XLON |
05002050000421411-E0OsTdm9pQpI |
|
2025-10-17 |
15:59:52 |
685 |
882.5000 |
XLON |
05002050000423814-E0OsTdm9pVsA |
|
2025-10-17 |
15:59:52 |
359 |
882.5000 |
XLON |
07002070000424227-E0OsTdm9pVrq |
|
2025-10-17 |
15:59:52 |
252 |
882.5000 |
XLON |
07002070000424227-E0OsTdm9pVrt |
|
2025-10-17 |
16:02:00 |
2,001 |
882.0000 |
XLON |
07002070000423400-E0OsTdm9paVl |
|
2025-10-17 |
16:02:00 |
1,595 |
882.5000 |
XLON |
07002070000426763-E0OsTdm9paV8 |
|
2025-10-17 |
16:06:16 |
322 |
884.0000 |
XLON |
07002070000431205-E0OsTdm9phXu |
|
2025-10-17 |
16:06:16 |
853 |
884.0000 |
XLON |
05002050000430855-E0OsTdm9phXj |
|
2025-10-17 |
16:06:17 |
1,367 |
884.0000 |
XLON |
05002050000430869-E0OsTdm9phdr |
|
2025-10-17 |
16:06:19 |
93 |
884.0000 |
XLON |
05002050000430939-E0OsTdm9phjm |
|
2025-10-17 |
16:06:19 |
93 |
884.0000 |
XLON |
05002050000430939-E0OsTdm9phjp |
|
2025-10-17 |
16:06:19 |
405 |
884.0000 |
XLON |
05002050000430939-E0OsTdm9phjr |
|
2025-10-17 |
16:07:54 |
1,390 |
884.5000 |
XLON |
05002050000431974-E0OsTdm9pkH0 |
|
2025-10-17 |
16:07:56 |
191 |
884.5000 |
XLON |
07002070000433020-E0OsTdm9pkLJ |
|
2025-10-17 |
16:07:56 |
341 |
884.5000 |
XLON |
07002070000433020-E0OsTdm9pkLH |
|
2025-10-17 |
16:08:59 |
892 |
884.5000 |
XLON |
05002050000433636-E0OsTdm9plyI |
|
2025-10-17 |
16:08:59 |
499 |
884.5000 |
XLON |
05002050000433636-E0OsTdm9plyK |
|
2025-10-17 |
16:10:15 |
1,159 |
885.0000 |
XLON |
05002050000434820-E0OsTdm9po5O |
|
2025-10-17 |
16:10:34 |
596 |
885.0000 |
XLON |
07002070000435531-E0OsTdm9pofg |
|
2025-10-17 |
16:10:34 |
564 |
885.0000 |
XLON |
07002070000435531-E0OsTdm9pofe |
|
2025-10-17 |
16:12:47 |
364 |
885.5000 |
XLON |
05002050000436502-E0OsTdm9ps2t |
|
2025-10-17 |
16:12:47 |
1,072 |
885.5000 |
XLON |
07002070000436725-E0OsTdm9ps2n |
|
2025-10-17 |
16:12:47 |
323 |
885.5000 |
XLON |
05002050000436611-E0OsTdm9ps2v |
|
2025-10-17 |
16:12:47 |
798 |
885.5000 |
XLON |
07002070000436891-E0OsTdm9ps2r |
|
2025-10-17 |
16:12:47 |
317 |
885.5000 |
XLON |
05002050000436811-E0OsTdm9ps2x |
|
2025-10-17 |
16:13:43 |
1,167 |
885.0000 |
XLON |
05002050000438755-E0OsTdm9ptQZ |
|
2025-10-17 |
16:14:31 |
1,402 |
885.0000 |
XLON |
05002050000439451-E0OsTdm9puLZ |
|
2025-10-17 |
16:15:17 |
205 |
884.5000 |
XLON |
07002070000435123-E0OsTdm9pvjq |
|
2025-10-17 |
16:15:25 |
1,186 |
884.5000 |
XLON |
07002070000435123-E0OsTdm9pw26 |
|
2025-10-17 |
16:15:50 |
1,113 |
885.0000 |
XLON |
05002050000440864-E0OsTdm9pwlo |
|
2025-10-17 |
16:15:50 |
630 |
885.0000 |
XLON |
05002050000440864-E0OsTdm9pwlq |
|
2025-10-17 |
16:17:44 |
17 |
885.5000 |
XLON |
07002070000441804-E0OsTdm9q09Q |
|
2025-10-17 |
16:17:44 |
144 |
885.5000 |
XLON |
07002070000441804-E0OsTdm9q09S |
|
2025-10-17 |
16:17:47 |
212 |
885.5000 |
XLON |
07002070000441819-E0OsTdm9q0C7 |
|
2025-10-17 |
16:17:56 |
177 |
885.5000 |
XLON |
07002070000441860-E0OsTdm9q0Ol |
|
2025-10-17 |
16:17:56 |
212 |
885.5000 |
XLON |
07002070000441860-E0OsTdm9q0On |
|
2025-10-17 |
16:18:14 |
204 |
886.0000 |
XLON |
05002050000441532-E0OsTdm9q0tN |
|
2025-10-17 |
16:18:14 |
170 |
886.0000 |
XLON |
05002050000441532-E0OsTdm9q0tP |
|
2025-10-17 |
16:18:28 |
108 |
886.0000 |
XLON |
05002050000441601-E0OsTdm9q1IH |
|
2025-10-17 |
16:18:28 |
76 |
886.0000 |
XLON |
05002050000441601-E0OsTdm9q1IJ |
|
2025-10-17 |
16:18:36 |
194 |
886.0000 |
XLON |
05002050000441642-E0OsTdm9q1VG |
|
2025-10-17 |
16:18:44 |
1,163 |
886.0000 |
XLON |
05002050000441674-E0OsTdm9q1gS |
|
2025-10-17 |
16:19:33 |
1,203 |
886.0000 |
XLON |
05002050000441883-E0OsTdm9q2rI |
|
2025-10-17 |
16:19:33 |
600 |
886.0000 |
XLON |
05002050000441883-E0OsTdm9q2rK |
|
2025-10-17 |
16:20:02 |
554 |
885.5000 |
XLON |
07002070000441959-E0OsTdm9q3Ye |
|
2025-10-17 |
16:20:02 |
1,218 |
885.5000 |
XLON |
07002070000441959-E0OsTdm9q3YG |
|
2025-10-17 |
16:21:33 |
2,043 |
885.0000 |
XLON |
07002070000442934-E0OsTdm9q5iW |
|
2025-10-17 |
16:21:46 |
1,154 |
884.5000 |
XLON |
07002070000442626-E0OsTdm9q61n |
|
2025-10-17 |
16:23:23 |
1,697 |
885.0000 |
XLON |
05002050000442885-E0OsTdm9q8FW |
|
2025-10-17 |
16:24:18 |
1,794 |
885.0000 |
XLON |
07002070000443524-E0OsTdm9q9Wp |
|
2025-10-17 |
16:24:25 |
1,419 |
884.5000 |
XLON |
05002050000442880-E0OsTdm9q9fp |
|
2025-10-17 |
16:25:01 |
965 |
884.0000 |
XLON |
05002050000442886-E0OsTdm9qAbr |
|
2025-10-17 |
16:25:01 |
40 |
884.0000 |
XLON |
05002050000442886-E0OsTdm9qAbt |
|
2025-10-17 |
16:26:46 |
228 |
884.5000 |
XLON |
05002050000443790-E0OsTdm9qDwq |
|
2025-10-17 |
16:26:46 |
273 |
884.5000 |
XLON |
05002050000443790-E0OsTdm9qDws |
|
2025-10-17 |
16:26:46 |
480 |
884.5000 |
XLON |
05002050000443790-E0OsTdm9qDwu |
|
2025-10-17 |
16:26:59 |
97 |
884.5000 |
XLON |
05002050000443832-E0OsTdm9qEJv |
|
2025-10-17 |
16:26:59 |
228 |
884.5000 |
XLON |
05002050000443832-E0OsTdm9qEJx |
|
2025-10-17 |
16:27:09 |
263 |
884.5000 |
XLON |
07002070000444330-E0OsTdm9qEbO |
|
2025-10-17 |
16:27:17 |
707 |
884.5000 |
XLON |
07002070000444368-E0OsTdm9qEt5 |
|
2025-10-17 |
16:27:17 |
924 |
884.5000 |
XLON |
07002070000444368-E0OsTdm9qEt3 |
|
2025-10-17 |
16:28:02 |
571 |
884.0000 |
XLON |
05002050000443526-E0OsTdm9qFyg |
|
2025-10-17 |
16:28:02 |
1,040 |
884.0000 |
XLON |
05002050000443526-E0OsTdm9qFye |
|
2025-10-17 |
16:28:51 |
370 |
883.5000 |
XLON |
07002070000444734-E0OsTdm9qHMW |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
