- 16 October 2025 18:16:13
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 331,300
Highest price paid per share: 912.50p
Lowest price paid per share: 895.00p
Volume weighted average price paid per share: 903.7768p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,055,321 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-16 |
08:03:15 |
782 |
909.5000 |
XLON |
05002050000003796-E0OrkgIE8L4i |
|
2025-10-16 |
08:03:19 |
738 |
908.5000 |
XLON |
05002050000003513-E0OrkgIE8LDe |
|
2025-10-16 |
08:03:19 |
682 |
909.0000 |
XLON |
07002070000003511-E0OrkgIE8LBS |
|
2025-10-16 |
08:04:09 |
433 |
906.5000 |
XLON |
07002070000004028-E0OrkgIE8NNJ |
|
2025-10-16 |
08:08:59 |
406 |
909.0000 |
XLON |
07002070000005004-E0OrkgIE8YCI |
|
2025-10-16 |
08:10:13 |
474 |
909.5000 |
XLON |
05002050000005079-E0OrkgIE8aQW |
|
2025-10-16 |
08:10:13 |
731 |
909.5000 |
XLON |
07002070000005045-E0OrkgIE8aQU |
|
2025-10-16 |
08:10:14 |
478 |
909.5000 |
XLON |
05002050000005271-E0OrkgIE8aV7 |
|
2025-10-16 |
08:10:15 |
515 |
909.5000 |
XLON |
05002050000005273-E0OrkgIE8agC |
|
2025-10-16 |
08:10:16 |
515 |
909.5000 |
XLON |
05002050000005280-E0OrkgIE8anG |
|
2025-10-16 |
08:10:32 |
368 |
909.5000 |
XLON |
05002050000005287-E0OrkgIE8bRW |
|
2025-10-16 |
08:10:40 |
552 |
909.0000 |
XLON |
05002050000005058-E0OrkgIE8bhs |
|
2025-10-16 |
08:13:15 |
374 |
912.5000 |
XLON |
07002070000005686-E0OrkgIE8gzZ |
|
2025-10-16 |
08:13:15 |
413 |
912.5000 |
XLON |
07002070000005696-E0OrkgIE8gzb |
|
2025-10-16 |
08:13:15 |
543 |
912.0000 |
XLON |
05002050000005681-E0OrkgIE8h02 |
|
2025-10-16 |
08:13:16 |
638 |
912.0000 |
XLON |
07002070000005757-E0OrkgIE8h1A |
|
2025-10-16 |
08:13:39 |
1 |
912.0000 |
XLON |
05002050000005819-E0OrkgIE8hhK |
|
2025-10-16 |
08:13:47 |
497 |
912.0000 |
XLON |
05002050000005819-E0OrkgIE8hqV |
|
2025-10-16 |
08:13:58 |
341 |
912.0000 |
XLON |
07002070000005891-E0OrkgIE8iMj |
|
2025-10-16 |
08:13:58 |
369 |
912.0000 |
XLON |
07002070000005891-E0OrkgIE8iMl |
|
2025-10-16 |
08:15:37 |
594 |
912.5000 |
XLON |
05002050000006216-E0OrkgIE8lmm |
|
2025-10-16 |
08:15:38 |
1,000 |
912.5000 |
XLON |
07002070000007083-E0OrkgIE8lrC |
|
2025-10-16 |
08:16:01 |
377 |
912.5000 |
XLON |
07002070000007629-E0OrkgIE8moM |
|
2025-10-16 |
08:16:01 |
714 |
912.5000 |
XLON |
07002070000007629-E0OrkgIE8moO |
|
2025-10-16 |
08:17:01 |
449 |
912.5000 |
XLON |
05002050000008768-E0OrkgIE8o4b |
|
2025-10-16 |
08:17:05 |
510 |
912.0000 |
XLON |
07002070000006012-E0OrkgIE8o7P |
|
2025-10-16 |
08:17:05 |
959 |
912.0000 |
XLON |
07002070000006012-E0OrkgIE8o7S |
|
2025-10-16 |
08:17:42 |
456 |
912.0000 |
XLON |
07002070000009483-E0OrkgIE8p6q |
|
2025-10-16 |
08:17:42 |
90 |
912.0000 |
XLON |
07002070000009483-E0OrkgIE8p6o |
|
2025-10-16 |
08:18:55 |
608 |
911.5000 |
XLON |
05002050000010621-E0OrkgIE8qyb |
|
2025-10-16 |
08:19:21 |
254 |
911.0000 |
XLON |
05002050000011498-E0OrkgIE8s3x |
|
2025-10-16 |
08:19:21 |
22 |
911.0000 |
XLON |
05002050000011498-E0OrkgIE8s3z |
|
2025-10-16 |
08:19:21 |
1,098 |
911.0000 |
XLON |
05002050000011498-E0OrkgIE8s41 |
|
2025-10-16 |
08:21:01 |
745 |
911.0000 |
XLON |
05002050000013604-E0OrkgIE8v5d |
|
2025-10-16 |
08:22:10 |
725 |
910.0000 |
XLON |
05002050000015073-E0OrkgIE8x9E |
|
2025-10-16 |
08:22:46 |
1,677 |
910.0000 |
XLON |
07002070000015560-E0OrkgIE8xpI |
|
2025-10-16 |
08:26:01 |
721 |
910.5000 |
XLON |
05002050000018957-E0OrkgIE91Lu |
|
2025-10-16 |
08:26:01 |
451 |
910.0000 |
XLON |
05002050000017415-E0OrkgIE91MC |
|
2025-10-16 |
08:29:53 |
979 |
910.0000 |
XLON |
05002050000020126-E0OrkgIE95vE |
|
2025-10-16 |
08:31:02 |
858 |
910.0000 |
XLON |
05002050000021834-E0OrkgIE98we |
|
2025-10-16 |
08:31:20 |
725 |
910.0000 |
XLON |
07002070000023222-E0OrkgIE99Qj |
|
2025-10-16 |
08:33:49 |
49 |
912.0000 |
XLON |
05002050000025427-E0OrkgIE9DI0 |
|
2025-10-16 |
08:34:38 |
288 |
912.0000 |
XLON |
05002050000025427-E0OrkgIE9EI0 |
|
2025-10-16 |
08:35:54 |
327 |
912.0000 |
XLON |
05002050000025427-E0OrkgIE9GIY |
|
2025-10-16 |
08:35:54 |
370 |
912.0000 |
XLON |
07002070000026860-E0OrkgIE9GIa |
|
2025-10-16 |
08:35:55 |
559 |
911.5000 |
XLON |
07002070000024828-E0OrkgIE9GK9 |
|
2025-10-16 |
08:35:55 |
168 |
912.0000 |
XLON |
07002070000028183-E0OrkgIE9GJe |
|
2025-10-16 |
08:35:55 |
114 |
911.5000 |
XLON |
07002070000024828-E0OrkgIE9GK2 |
|
2025-10-16 |
08:35:55 |
1,117 |
912.0000 |
XLON |
07002070000028183-E0OrkgIE9GJa |
|
2025-10-16 |
08:36:01 |
151 |
911.5000 |
XLON |
07002070000028309-E0OrkgIE9Gaa |
|
2025-10-16 |
08:37:01 |
351 |
911.0000 |
XLON |
07002070000024585-E0OrkgIE9Hen |
|
2025-10-16 |
08:37:01 |
879 |
911.5000 |
XLON |
05002050000029282-E0OrkgIE9He1 |
|
2025-10-16 |
08:37:41 |
418 |
911.0000 |
XLON |
05002050000029933-E0OrkgIE9ING |
|
2025-10-16 |
08:37:41 |
1,101 |
911.0000 |
XLON |
05002050000029933-E0OrkgIE9INI |
|
2025-10-16 |
08:39:43 |
1,134 |
911.0000 |
XLON |
05002050000031549-E0OrkgIE9L0c |
|
2025-10-16 |
08:40:16 |
477 |
910.0000 |
XLON |
05002050000031114-E0OrkgIE9M4n |
|
2025-10-16 |
08:40:16 |
333 |
910.0000 |
XLON |
07002070000029285-E0OrkgIE9M4l |
|
2025-10-16 |
08:41:01 |
275 |
910.0000 |
XLON |
07002070000033346-E0OrkgIE9MlA |
|
2025-10-16 |
08:41:01 |
118 |
910.0000 |
XLON |
07002070000033346-E0OrkgIE9MlC |
|
2025-10-16 |
08:41:01 |
299 |
910.0000 |
XLON |
07002070000033346-E0OrkgIE9MlE |
|
2025-10-16 |
08:41:01 |
325 |
910.0000 |
XLON |
07002070000033346-E0OrkgIE9MlG |
|
2025-10-16 |
08:41:01 |
444 |
910.0000 |
XLON |
07002070000033346-E0OrkgIE9MlI |
|
2025-10-16 |
08:42:41 |
211 |
909.5000 |
XLON |
07002070000035020-E0OrkgIE9OSI |
|
2025-10-16 |
08:42:41 |
247 |
909.5000 |
XLON |
07002070000035020-E0OrkgIE9OSK |
|
2025-10-16 |
08:43:41 |
559 |
909.0000 |
XLON |
07002070000035821-E0OrkgIE9PPl |
|
2025-10-16 |
08:44:21 |
713 |
908.5000 |
XLON |
07002070000028185-E0OrkgIE9Q3c |
|
2025-10-16 |
08:44:21 |
866 |
909.0000 |
XLON |
07002070000036131-E0OrkgIE9Q3I |
|
2025-10-16 |
08:50:44 |
980 |
909.5000 |
XLON |
05002050000037040-E0OrkgIE9XRs |
|
2025-10-16 |
08:50:44 |
784 |
910.0000 |
XLON |
07002070000039475-E0OrkgIE9XR9 |
|
2025-10-16 |
08:54:10 |
792 |
909.5000 |
XLON |
05002050000039806-E0OrkgIE9bOg |
|
2025-10-16 |
08:54:46 |
329 |
909.0000 |
XLON |
07002070000038939-E0OrkgIE9bpu |
|
2025-10-16 |
08:55:10 |
475 |
908.5000 |
XLON |
07002070000036630-E0OrkgIE9cKJ |
|
2025-10-16 |
08:55:10 |
1,021 |
909.0000 |
XLON |
07002070000041974-E0OrkgIE9cJz |
|
2025-10-16 |
08:56:36 |
755 |
908.5000 |
XLON |
07002070000042348-E0OrkgIE9h7z |
|
2025-10-16 |
09:00:04 |
326 |
908.5000 |
XLON |
05002050000045500-E0OrkgIE9mju |
|
2025-10-16 |
09:00:04 |
536 |
908.5000 |
XLON |
07002070000043525-E0OrkgIE9mjs |
|
2025-10-16 |
09:00:38 |
599 |
908.0000 |
XLON |
05002050000041918-E0OrkgIE9nWk |
|
2025-10-16 |
09:01:17 |
794 |
908.0000 |
XLON |
07002070000047116-E0OrkgIE9oDo |
|
2025-10-16 |
09:02:03 |
714 |
908.0000 |
XLON |
05002050000048280-E0OrkgIE9pHq |
|
2025-10-16 |
09:02:41 |
905 |
908.0000 |
XLON |
05002050000048828-E0OrkgIE9qXT |
|
2025-10-16 |
09:03:41 |
331 |
908.0000 |
XLON |
07002070000049600-E0OrkgIE9rRj |
|
2025-10-16 |
09:04:23 |
979 |
908.0000 |
XLON |
05002050000049922-E0OrkgIE9rzE |
|
2025-10-16 |
09:06:04 |
1,123 |
908.0000 |
XLON |
05002050000051127-E0OrkgIE9trO |
|
2025-10-16 |
09:08:24 |
1,124 |
908.0000 |
XLON |
07002070000052211-E0OrkgIE9woC |
|
2025-10-16 |
09:08:49 |
547 |
907.5000 |
XLON |
07002070000051190-E0OrkgIE9xHn |
|
2025-10-16 |
09:11:04 |
958 |
907.5000 |
XLON |
05002050000053082-E0OrkgIE9zIy |
|
2025-10-16 |
09:11:04 |
191 |
907.5000 |
XLON |
05002050000053082-E0OrkgIE9zJ0 |
|
2025-10-16 |
09:14:06 |
812 |
907.5000 |
XLON |
07002070000055289-E0OrkgIEA2Ez |
|
2025-10-16 |
09:14:36 |
1,671 |
907.5000 |
XLON |
07002070000056155-E0OrkgIEA2lK |
|
2025-10-16 |
09:21:46 |
965 |
910.0000 |
XLON |
07002070000059514-E0OrkgIEAACG |
|
2025-10-16 |
09:21:59 |
1,908 |
910.0000 |
XLON |
07002070000059608-E0OrkgIEAAYi |
|
2025-10-16 |
09:21:59 |
395 |
910.0000 |
XLON |
07002070000059608-E0OrkgIEAAYl |
|
2025-10-16 |
09:24:07 |
742 |
910.0000 |
XLON |
07002070000060476-E0OrkgIEADCk |
|
2025-10-16 |
09:24:39 |
428 |
910.0000 |
XLON |
07002070000061004-E0OrkgIEADqg |
|
2025-10-16 |
09:25:02 |
948 |
909.5000 |
XLON |
07002070000059325-E0OrkgIEAEMz |
|
2025-10-16 |
09:25:29 |
853 |
909.5000 |
XLON |
05002050000061308-E0OrkgIEAF03 |
|
2025-10-16 |
09:28:41 |
1,111 |
909.5000 |
XLON |
07002070000063045-E0OrkgIEAI4A |
|
2025-10-16 |
09:29:21 |
1,229 |
909.5000 |
XLON |
05002050000063259-E0OrkgIEAIV1 |
|
2025-10-16 |
09:30:25 |
752 |
909.0000 |
XLON |
05002050000061566-E0OrkgIEAJog |
|
2025-10-16 |
09:31:02 |
787 |
909.0000 |
XLON |
07002070000064321-E0OrkgIEAKcd |
|
2025-10-16 |
09:34:59 |
673 |
909.5000 |
XLON |
07002070000065395-E0OrkgIEAOf0 |
|
2025-10-16 |
09:36:01 |
1,113 |
909.5000 |
XLON |
07002070000066391-E0OrkgIEAPSI |
|
2025-10-16 |
09:36:37 |
1,010 |
909.0000 |
XLON |
07002070000065016-E0OrkgIEAQOy |
|
2025-10-16 |
09:37:44 |
439 |
909.0000 |
XLON |
07002070000067064-E0OrkgIEARSV |
|
2025-10-16 |
09:37:44 |
491 |
909.0000 |
XLON |
07002070000067064-E0OrkgIEARSZ |
|
2025-10-16 |
09:41:37 |
192 |
908.0000 |
XLON |
05002050000066937-E0OrkgIEAUQf |
|
2025-10-16 |
09:48:55 |
1,058 |
909.0000 |
XLON |
07002070000071098-E0OrkgIEAajL |
|
2025-10-16 |
09:48:55 |
162 |
909.0000 |
XLON |
07002070000071098-E0OrkgIEAajN |
|
2025-10-16 |
09:49:58 |
458 |
909.0000 |
XLON |
05002050000071396-E0OrkgIEAblg |
|
2025-10-16 |
09:49:58 |
359 |
909.0000 |
XLON |
05002050000071396-E0OrkgIEAbli |
|
2025-10-16 |
09:50:58 |
547 |
909.0000 |
XLON |
07002070000072054-E0OrkgIEAcci |
|
2025-10-16 |
09:50:58 |
346 |
909.0000 |
XLON |
07002070000072054-E0OrkgIEAcck |
|
2025-10-16 |
09:54:21 |
974 |
909.0000 |
XLON |
05002050000071884-E0OrkgIEAfdv |
|
2025-10-16 |
10:02:06 |
893 |
910.5000 |
XLON |
07002070000075795-E0OrkgIEAn1M |
|
2025-10-16 |
10:02:07 |
1,267 |
910.5000 |
XLON |
05002050000075680-E0OrkgIEAn4r |
|
2025-10-16 |
10:02:08 |
996 |
910.5000 |
XLON |
05002050000075682-E0OrkgIEAn6y |
|
2025-10-16 |
10:02:09 |
1 |
910.5000 |
XLON |
07002070000075855-E0OrkgIEAnAd |
|
2025-10-16 |
10:03:52 |
958 |
910.5000 |
XLON |
07002070000075855-E0OrkgIEAolk |
|
2025-10-16 |
10:03:52 |
37 |
910.5000 |
XLON |
07002070000075855-E0OrkgIEAolm |
|
2025-10-16 |
10:04:02 |
515 |
910.5000 |
XLON |
07002070000076535-E0OrkgIEAotw |
|
2025-10-16 |
10:04:02 |
351 |
910.5000 |
XLON |
07002070000076535-E0OrkgIEAoty |
|
2025-10-16 |
10:04:02 |
266 |
910.5000 |
XLON |
07002070000076535-E0OrkgIEAou0 |
|
2025-10-16 |
10:04:02 |
119 |
910.5000 |
XLON |
07002070000076535-E0OrkgIEAou2 |
|
2025-10-16 |
10:05:02 |
888 |
910.0000 |
XLON |
07002070000075659-E0OrkgIEApbW |
|
2025-10-16 |
10:05:02 |
526 |
910.5000 |
XLON |
05002050000076730-E0OrkgIEApab |
|
2025-10-16 |
10:07:25 |
906 |
910.0000 |
XLON |
07002070000077130-E0OrkgIEArZU |
|
2025-10-16 |
10:15:31 |
1,088 |
911.0000 |
XLON |
05002050000080585-E0OrkgIEAyEH |
|
2025-10-16 |
10:15:32 |
958 |
911.0000 |
XLON |
07002070000081263-E0OrkgIEAyFk |
|
2025-10-16 |
10:15:32 |
264 |
911.0000 |
XLON |
07002070000081263-E0OrkgIEAyFn |
|
2025-10-16 |
10:16:25 |
531 |
911.0000 |
XLON |
05002050000081334-E0OrkgIEAyxt |
|
2025-10-16 |
10:16:25 |
409 |
911.0000 |
XLON |
05002050000081334-E0OrkgIEAyxv |
|
2025-10-16 |
10:17:31 |
1,046 |
911.0000 |
XLON |
07002070000082027-E0OrkgIEAzgx |
|
2025-10-16 |
10:18:05 |
1,036 |
911.0000 |
XLON |
07002070000082257-E0OrkgIEB01O |
|
2025-10-16 |
10:18:24 |
1,274 |
910.5000 |
XLON |
05002050000078633-E0OrkgIEB0Jp |
|
2025-10-16 |
10:19:45 |
266 |
911.0000 |
XLON |
07002070000082926-E0OrkgIEB1Dy |
|
2025-10-16 |
10:22:01 |
827 |
911.5000 |
XLON |
07002070000083788-E0OrkgIEB2f4 |
|
2025-10-16 |
10:22:41 |
1,145 |
911.5000 |
XLON |
07002070000084051-E0OrkgIEB353 |
|
2025-10-16 |
10:25:57 |
969 |
911.5000 |
XLON |
07002070000084537-E0OrkgIEB4g1 |
|
2025-10-16 |
10:26:01 |
846 |
911.5000 |
XLON |
05002050000085031-E0OrkgIEB4hQ |
|
2025-10-16 |
10:27:41 |
772 |
911.5000 |
XLON |
07002070000085747-E0OrkgIEB5mO |
|
2025-10-16 |
10:27:41 |
51 |
911.5000 |
XLON |
07002070000085747-E0OrkgIEB5mK |
|
2025-10-16 |
10:29:12 |
153 |
911.0000 |
XLON |
05002050000083084-E0OrkgIEB6o3 |
|
2025-10-16 |
10:30:05 |
590 |
911.0000 |
XLON |
05002050000083084-E0OrkgIEB7SW |
|
2025-10-16 |
10:31:00 |
761 |
909.5000 |
XLON |
05002050000082796-E0OrkgIEB8ZG |
|
2025-10-16 |
10:31:03 |
2 |
909.5000 |
XLON |
07002070000087300-E0OrkgIEB8e5 |
|
2025-10-16 |
10:31:03 |
340 |
909.5000 |
XLON |
07002070000087300-E0OrkgIEB8e7 |
|
2025-10-16 |
10:31:03 |
185 |
909.5000 |
XLON |
07002070000087300-E0OrkgIEB8e9 |
|
2025-10-16 |
10:33:38 |
101 |
908.5000 |
XLON |
07002070000086413-E0OrkgIEBA8J |
|
2025-10-16 |
10:33:38 |
524 |
908.5000 |
XLON |
07002070000086413-E0OrkgIEBA82 |
|
2025-10-16 |
10:34:21 |
215 |
908.5000 |
XLON |
07002070000088417-E0OrkgIEBAjW |
|
2025-10-16 |
10:34:29 |
320 |
908.5000 |
XLON |
07002070000088417-E0OrkgIEBAoJ |
|
2025-10-16 |
10:34:43 |
175 |
908.5000 |
XLON |
07002070000088417-E0OrkgIEBAsj |
|
2025-10-16 |
10:36:01 |
658 |
908.5000 |
XLON |
05002050000089215-E0OrkgIEBBWD |
|
2025-10-16 |
10:36:20 |
560 |
908.0000 |
XLON |
05002050000087710-E0OrkgIEBBi8 |
|
2025-10-16 |
10:43:06 |
796 |
909.0000 |
XLON |
05002050000092162-E0OrkgIEBILG |
|
2025-10-16 |
10:45:21 |
410 |
910.0000 |
XLON |
07002070000093522-E0OrkgIEBKA7 |
|
2025-10-16 |
10:45:21 |
243 |
910.0000 |
XLON |
07002070000093522-E0OrkgIEBKA9 |
|
2025-10-16 |
10:45:21 |
370 |
910.0000 |
XLON |
07002070000093522-E0OrkgIEBKAB |
|
2025-10-16 |
10:46:55 |
524 |
910.0000 |
XLON |
05002050000093688-E0OrkgIEBKzu |
|
2025-10-16 |
10:46:55 |
435 |
910.0000 |
XLON |
05002050000093688-E0OrkgIEBKzw |
|
2025-10-16 |
10:48:05 |
1,074 |
909.5000 |
XLON |
07002070000094527-E0OrkgIEBLug |
|
2025-10-16 |
10:48:32 |
485 |
909.0000 |
XLON |
07002070000092993-E0OrkgIEBM8p |
|
2025-10-16 |
10:50:25 |
792 |
910.0000 |
XLON |
07002070000095592-E0OrkgIEBNUA |
|
2025-10-16 |
10:51:01 |
635 |
910.0000 |
XLON |
05002050000095692-E0OrkgIEBOAa |
|
2025-10-16 |
10:51:01 |
13 |
910.0000 |
XLON |
05002050000095692-E0OrkgIEBOAc |
|
2025-10-16 |
10:53:08 |
863 |
910.0000 |
XLON |
07002070000096488-E0OrkgIEBPLM |
|
2025-10-16 |
10:54:21 |
637 |
910.0000 |
XLON |
05002050000096816-E0OrkgIEBPwV |
|
2025-10-16 |
10:55:26 |
538 |
909.0000 |
XLON |
07002070000092993-E0OrkgIEBQXA |
|
2025-10-16 |
10:59:50 |
607 |
908.0000 |
XLON |
05002050000097411-E0OrkgIEBU3B |
|
2025-10-16 |
10:59:50 |
552 |
908.5000 |
XLON |
07002070000097563-E0OrkgIEBU2T |
|
2025-10-16 |
10:59:50 |
455 |
908.5000 |
XLON |
05002050000098771-E0OrkgIEBU2j |
|
2025-10-16 |
11:01:01 |
207 |
907.0000 |
XLON |
07002070000099651-E0OrkgIEBVLD |
|
2025-10-16 |
11:01:01 |
681 |
907.0000 |
XLON |
07002070000099651-E0OrkgIEBVLF |
|
2025-10-16 |
11:16:16 |
1,467 |
909.5000 |
XLON |
07002070000104696-E0OrkgIEBfXR |
|
2025-10-16 |
11:16:16 |
971 |
909.5000 |
XLON |
07002070000104740-E0OrkgIEBfXT |
|
2025-10-16 |
11:16:17 |
1,100 |
909.5000 |
XLON |
07002070000105107-E0OrkgIEBfYV |
|
2025-10-16 |
11:16:17 |
409 |
909.5000 |
XLON |
07002070000105107-E0OrkgIEBfYX |
|
2025-10-16 |
11:16:17 |
219 |
909.5000 |
XLON |
07002070000105107-E0OrkgIEBfYZ |
|
2025-10-16 |
11:16:17 |
445 |
909.5000 |
XLON |
07002070000105107-E0OrkgIEBfYb |
|
2025-10-16 |
11:17:57 |
409 |
909.5000 |
XLON |
07002070000105725-E0OrkgIEBgrg |
|
2025-10-16 |
11:17:57 |
219 |
909.5000 |
XLON |
07002070000105725-E0OrkgIEBgri |
|
2025-10-16 |
11:19:25 |
265 |
909.0000 |
XLON |
07002070000106047-E0OrkgIEBhRp |
|
2025-10-16 |
11:19:25 |
285 |
909.0000 |
XLON |
07002070000106047-E0OrkgIEBhRr |
|
2025-10-16 |
11:20:47 |
519 |
909.0000 |
XLON |
07002070000106301-E0OrkgIEBiIX |
|
2025-10-16 |
11:21:07 |
1,004 |
909.0000 |
XLON |
07002070000106301-E0OrkgIEBiY8 |
|
2025-10-16 |
11:21:55 |
618 |
908.5000 |
XLON |
07002070000104739-E0OrkgIEBj3z |
|
2025-10-16 |
11:22:01 |
430 |
908.5000 |
XLON |
07002070000104739-E0OrkgIEBj6C |
|
2025-10-16 |
11:22:41 |
409 |
908.5000 |
XLON |
05002050000107170-E0OrkgIEBjcv |
|
2025-10-16 |
11:22:41 |
418 |
908.5000 |
XLON |
05002050000107170-E0OrkgIEBjcx |
|
2025-10-16 |
11:22:41 |
207 |
908.5000 |
XLON |
05002050000107170-E0OrkgIEBjcz |
|
2025-10-16 |
11:24:21 |
618 |
908.5000 |
XLON |
05002050000107685-E0OrkgIEBkh2 |
|
2025-10-16 |
11:25:00 |
508 |
907.5000 |
XLON |
07002070000107239-E0OrkgIEBl8n |
|
2025-10-16 |
11:30:21 |
388 |
907.5000 |
XLON |
07002070000107239-E0OrkgIEBoRI |
|
2025-10-16 |
11:30:21 |
386 |
907.5000 |
XLON |
07002070000108928-E0OrkgIEBoRO |
|
2025-10-16 |
11:31:01 |
169 |
907.5000 |
XLON |
05002050000109889-E0OrkgIEBosu |
|
2025-10-16 |
11:31:01 |
766 |
907.5000 |
XLON |
05002050000109889-E0OrkgIEBosp |
|
2025-10-16 |
11:32:41 |
1,018 |
907.5000 |
XLON |
07002070000110540-E0OrkgIEBpsZ |
|
2025-10-16 |
11:33:03 |
529 |
907.0000 |
XLON |
07002070000108434-E0OrkgIEBpzn |
|
2025-10-16 |
11:33:03 |
324 |
907.0000 |
XLON |
07002070000109462-E0OrkgIEBpzp |
|
2025-10-16 |
11:35:46 |
488 |
907.0000 |
XLON |
07002070000111391-E0OrkgIEBs69 |
|
2025-10-16 |
11:35:53 |
537 |
906.5000 |
XLON |
05002050000110944-E0OrkgIEBsDJ |
|
2025-10-16 |
11:36:01 |
418 |
906.5000 |
XLON |
07002070000111604-E0OrkgIEBsMV |
|
2025-10-16 |
11:38:21 |
516 |
906.0000 |
XLON |
07002070000112405-E0OrkgIEBtw8 |
|
2025-10-16 |
11:40:40 |
70 |
906.0000 |
XLON |
07002070000112901-E0OrkgIEBv91 |
|
2025-10-16 |
11:47:44 |
76 |
906.0000 |
XLON |
07002070000112901-E0OrkgIEBzQu |
|
2025-10-16 |
11:47:44 |
284 |
906.0000 |
XLON |
07002070000112901-E0OrkgIEBzQf |
|
2025-10-16 |
11:49:16 |
55 |
906.0000 |
XLON |
07002070000112901-E0OrkgIEC08e |
|
2025-10-16 |
11:49:16 |
300 |
906.0000 |
XLON |
05002050000113394-E0OrkgIEC08o |
|
2025-10-16 |
11:49:16 |
215 |
906.0000 |
XLON |
07002070000112901-E0OrkgIEC08k |
|
2025-10-16 |
11:49:24 |
53 |
906.0000 |
XLON |
05002050000113394-E0OrkgIEC0BK |
|
2025-10-16 |
11:49:24 |
462 |
906.0000 |
XLON |
07002070000114811-E0OrkgIEC0BM |
|
2025-10-16 |
11:49:24 |
357 |
906.0000 |
XLON |
07002070000115918-E0OrkgIEC0BO |
|
2025-10-16 |
11:54:04 |
48 |
907.5000 |
XLON |
07002070000118434-E0OrkgIEC2wg |
|
2025-10-16 |
11:54:08 |
210 |
907.5000 |
XLON |
07002070000118434-E0OrkgIEC35U |
|
2025-10-16 |
11:57:17 |
336 |
908.0000 |
XLON |
07002070000119463-E0OrkgIEC5Ph |
|
2025-10-16 |
11:57:17 |
428 |
908.0000 |
XLON |
07002070000119463-E0OrkgIEC5Pk |
|
2025-10-16 |
11:57:17 |
551 |
908.0000 |
XLON |
07002070000119463-E0OrkgIEC5Pf |
|
2025-10-16 |
11:57:18 |
560 |
908.0000 |
XLON |
05002050000119410-E0OrkgIEC5QF |
|
2025-10-16 |
11:57:18 |
646 |
908.0000 |
XLON |
05002050000119410-E0OrkgIEC5QH |
|
2025-10-16 |
11:58:02 |
841 |
907.5000 |
XLON |
07002070000118434-E0OrkgIEC5qu |
|
2025-10-16 |
11:58:02 |
117 |
907.5000 |
XLON |
07002070000118513-E0OrkgIEC5qw |
|
2025-10-16 |
11:58:02 |
270 |
907.5000 |
XLON |
07002070000118513-E0OrkgIEC5r0 |
|
2025-10-16 |
11:59:49 |
958 |
908.0000 |
XLON |
05002050000119990-E0OrkgIEC7AI |
|
2025-10-16 |
11:59:49 |
334 |
908.0000 |
XLON |
05002050000119990-E0OrkgIEC7AK |
|
2025-10-16 |
12:00:41 |
1 |
908.0000 |
XLON |
07002070000120935-E0OrkgIEC8Xp |
|
2025-10-16 |
12:00:45 |
1,059 |
908.0000 |
XLON |
07002070000120935-E0OrkgIEC8dX |
|
2025-10-16 |
12:03:10 |
774 |
908.0000 |
XLON |
05002050000120907-E0OrkgIECATj |
|
2025-10-16 |
12:03:45 |
383 |
907.5000 |
XLON |
07002070000120157-E0OrkgIECB1h |
|
2025-10-16 |
12:03:45 |
825 |
907.5000 |
XLON |
07002070000120157-E0OrkgIECB1j |
|
2025-10-16 |
12:04:21 |
83 |
907.5000 |
XLON |
07002070000122384-E0OrkgIECBOK |
|
2025-10-16 |
12:06:01 |
722 |
907.5000 |
XLON |
05002050000122832-E0OrkgIECCAh |
|
2025-10-16 |
12:06:06 |
570 |
907.0000 |
XLON |
07002070000122764-E0OrkgIECCHB |
|
2025-10-16 |
12:06:42 |
593 |
906.0000 |
XLON |
07002070000121765-E0OrkgIECCoD |
|
2025-10-16 |
12:07:41 |
523 |
906.0000 |
XLON |
07002070000123628-E0OrkgIECDXz |
|
2025-10-16 |
12:08:47 |
713 |
905.5000 |
XLON |
07002070000123629-E0OrkgIECE4Y |
|
2025-10-16 |
12:11:25 |
393 |
906.0000 |
XLON |
07002070000124538-E0OrkgIECG9q |
|
2025-10-16 |
12:12:44 |
759 |
906.0000 |
XLON |
05002050000125063-E0OrkgIECH1h |
|
2025-10-16 |
12:14:58 |
360 |
905.5000 |
XLON |
05002050000124321-E0OrkgIECIFe |
|
2025-10-16 |
12:16:01 |
36 |
905.5000 |
XLON |
07002070000126297-E0OrkgIECIqp |
|
2025-10-16 |
12:16:01 |
722 |
905.5000 |
XLON |
07002070000126297-E0OrkgIECIqr |
|
2025-10-16 |
12:16:11 |
503 |
905.0000 |
XLON |
05002050000123977-E0OrkgIECJ1a |
|
2025-10-16 |
12:17:41 |
243 |
904.5000 |
XLON |
05002050000126683-E0OrkgIECK9y |
|
2025-10-16 |
12:17:41 |
92 |
904.5000 |
XLON |
05002050000126683-E0OrkgIECKA0 |
|
2025-10-16 |
12:17:41 |
243 |
904.5000 |
XLON |
05002050000126683-E0OrkgIECKA2 |
|
2025-10-16 |
12:17:41 |
77 |
904.5000 |
XLON |
05002050000126683-E0OrkgIECKA4 |
|
2025-10-16 |
12:20:02 |
569 |
904.0000 |
XLON |
07002070000127375-E0OrkgIECLA0 |
|
2025-10-16 |
12:22:05 |
598 |
904.0000 |
XLON |
05002050000127764-E0OrkgIECMVS |
|
2025-10-16 |
12:26:41 |
567 |
904.0000 |
XLON |
05002050000128246-E0OrkgIECOpk |
|
2025-10-16 |
12:30:03 |
675 |
904.0000 |
XLON |
07002070000129830-E0OrkgIECQfG |
|
2025-10-16 |
12:30:03 |
540 |
904.0000 |
XLON |
07002070000129830-E0OrkgIECQfI |
|
2025-10-16 |
12:31:13 |
764 |
904.0000 |
XLON |
07002070000130984-E0OrkgIECRSe |
|
2025-10-16 |
12:31:13 |
490 |
904.0000 |
XLON |
07002070000130984-E0OrkgIECRSg |
|
2025-10-16 |
12:32:12 |
608 |
903.5000 |
XLON |
07002070000126844-E0OrkgIECSDC |
|
2025-10-16 |
12:32:50 |
599 |
903.0000 |
XLON |
07002070000131629-E0OrkgIECSaU |
|
2025-10-16 |
12:34:21 |
155 |
903.0000 |
XLON |
07002070000132204-E0OrkgIECTbM |
|
2025-10-16 |
12:34:21 |
160 |
903.0000 |
XLON |
07002070000132204-E0OrkgIECTbO |
|
2025-10-16 |
12:34:21 |
299 |
903.0000 |
XLON |
07002070000132204-E0OrkgIECTbQ |
|
2025-10-16 |
12:36:30 |
944 |
903.0000 |
XLON |
05002050000132585-E0OrkgIECUZr |
|
2025-10-16 |
12:39:11 |
695 |
903.0000 |
XLON |
05002050000133513-E0OrkgIECWMx |
|
2025-10-16 |
12:39:14 |
695 |
902.5000 |
XLON |
07002070000133347-E0OrkgIECWWU |
|
2025-10-16 |
12:39:21 |
370 |
902.5000 |
XLON |
05002050000133808-E0OrkgIECXCn |
|
2025-10-16 |
12:42:09 |
558 |
902.5000 |
XLON |
05002050000134876-E0OrkgIECZ86 |
|
2025-10-16 |
12:43:03 |
438 |
902.0000 |
XLON |
07002070000128975-E0OrkgIECZch |
|
2025-10-16 |
12:45:12 |
269 |
901.5000 |
XLON |
05002050000135872-E0OrkgIECbTP |
|
2025-10-16 |
12:45:12 |
376 |
901.5000 |
XLON |
05002050000135872-E0OrkgIECbTR |
|
2025-10-16 |
12:49:13 |
774 |
901.5000 |
XLON |
07002070000136769-E0OrkgIECdhB |
|
2025-10-16 |
12:49:14 |
63 |
901.0000 |
XLON |
07002070000134690-E0OrkgIECdjJ |
|
2025-10-16 |
12:50:21 |
981 |
901.5000 |
XLON |
07002070000138513-E0OrkgIECeKS |
|
2025-10-16 |
12:51:01 |
171 |
901.5000 |
XLON |
05002050000138585-E0OrkgIECelN |
|
2025-10-16 |
12:51:15 |
545 |
901.0000 |
XLON |
07002070000134690-E0OrkgIECeuY |
|
2025-10-16 |
12:53:41 |
762 |
901.5000 |
XLON |
07002070000139865-E0OrkgIECgNe |
|
2025-10-16 |
12:54:21 |
363 |
901.5000 |
XLON |
07002070000140110-E0OrkgIECgm2 |
|
2025-10-16 |
12:54:21 |
293 |
901.5000 |
XLON |
07002070000140110-E0OrkgIECgm4 |
|
2025-10-16 |
12:55:27 |
635 |
901.0000 |
XLON |
05002050000139223-E0OrkgIEChKe |
|
2025-10-16 |
12:56:01 |
704 |
901.0000 |
XLON |
07002070000140620-E0OrkgIEChkE |
|
2025-10-16 |
12:56:19 |
755 |
900.5000 |
XLON |
05002050000140385-E0OrkgIECi2h |
|
2025-10-16 |
12:57:41 |
204 |
900.5000 |
XLON |
05002050000141058-E0OrkgIECj13 |
|
2025-10-16 |
13:02:59 |
728 |
901.5000 |
XLON |
07002070000143147-E0OrkgIECn31 |
|
2025-10-16 |
13:02:59 |
1,027 |
901.5000 |
XLON |
07002070000143539-E0OrkgIECn35 |
|
2025-10-16 |
13:08:13 |
896 |
903.5000 |
XLON |
05002050000145170-E0OrkgIECqFy |
|
2025-10-16 |
13:08:13 |
317 |
903.5000 |
XLON |
07002070000145422-E0OrkgIECqG0 |
|
2025-10-16 |
13:08:13 |
373 |
903.5000 |
XLON |
07002070000145422-E0OrkgIECqG2 |
|
2025-10-16 |
13:09:21 |
409 |
903.5000 |
XLON |
07002070000146257-E0OrkgIECquz |
|
2025-10-16 |
13:09:21 |
162 |
903.5000 |
XLON |
07002070000146257-E0OrkgIECqv1 |
|
2025-10-16 |
13:09:21 |
213 |
903.5000 |
XLON |
07002070000146257-E0OrkgIECqv3 |
|
2025-10-16 |
13:09:34 |
766 |
902.5000 |
XLON |
07002070000144580-E0OrkgIECr4v |
|
2025-10-16 |
13:11:01 |
629 |
902.5000 |
XLON |
07002070000147296-E0OrkgIECrz3 |
|
2025-10-16 |
13:14:40 |
629 |
901.5000 |
XLON |
05002050000147043-E0OrkgIECu4V |
|
2025-10-16 |
13:16:54 |
788 |
902.0000 |
XLON |
05002050000149995-E0OrkgIECvY5 |
|
2025-10-16 |
13:18:41 |
185 |
902.0000 |
XLON |
07002070000151145-E0OrkgIECwau |
|
2025-10-16 |
13:19:26 |
25 |
902.0000 |
XLON |
07002070000151429-E0OrkgIECx3C |
|
2025-10-16 |
13:19:29 |
954 |
902.0000 |
XLON |
07002070000151429-E0OrkgIECx47 |
|
2025-10-16 |
13:21:01 |
354 |
902.5000 |
XLON |
07002070000152278-E0OrkgIECyST |
|
2025-10-16 |
13:21:01 |
191 |
902.5000 |
XLON |
07002070000152278-E0OrkgIECySV |
|
2025-10-16 |
13:21:01 |
228 |
902.5000 |
XLON |
07002070000152278-E0OrkgIECySX |
|
2025-10-16 |
13:21:30 |
839 |
901.5000 |
XLON |
05002050000150421-E0OrkgIECynH |
|
2025-10-16 |
13:25:46 |
579 |
901.5000 |
XLON |
05002050000152759-E0OrkgIED29K |
|
2025-10-16 |
13:25:46 |
579 |
901.5000 |
XLON |
07002070000152987-E0OrkgIED29M |
|
2025-10-16 |
13:26:01 |
22 |
901.5000 |
XLON |
07002070000154460-E0OrkgIED2JS |
|
2025-10-16 |
13:26:01 |
78 |
901.5000 |
XLON |
07002070000154460-E0OrkgIED2JU |
|
2025-10-16 |
13:26:01 |
212 |
901.5000 |
XLON |
07002070000154460-E0OrkgIED2JW |
|
2025-10-16 |
13:28:41 |
832 |
901.5000 |
XLON |
07002070000155521-E0OrkgIED3mS |
|
2025-10-16 |
13:29:21 |
688 |
901.5000 |
XLON |
07002070000155798-E0OrkgIED4CR |
|
2025-10-16 |
13:35:00 |
959 |
902.0000 |
XLON |
05002050000160564-E0OrkgIED9M9 |
|
2025-10-16 |
13:37:55 |
893 |
902.5000 |
XLON |
07002070000162413-E0OrkgIEDBfc |
|
2025-10-16 |
13:37:55 |
311 |
902.5000 |
XLON |
07002070000162413-E0OrkgIEDBfe |
|
2025-10-16 |
13:38:08 |
958 |
902.0000 |
XLON |
07002070000161986-E0OrkgIEDBu2 |
|
2025-10-16 |
13:38:08 |
346 |
902.0000 |
XLON |
07002070000161986-E0OrkgIEDBu4 |
|
2025-10-16 |
13:42:52 |
749 |
903.0000 |
XLON |
07002070000165151-E0OrkgIEDFen |
|
2025-10-16 |
13:42:52 |
537 |
903.0000 |
XLON |
07002070000165151-E0OrkgIEDFep |
|
2025-10-16 |
13:44:05 |
1,241 |
902.5000 |
XLON |
05002050000163306-E0OrkgIEDGcK |
|
2025-10-16 |
13:44:21 |
750 |
902.5000 |
XLON |
05002050000165866-E0OrkgIEDGqM |
|
2025-10-16 |
13:44:21 |
221 |
902.5000 |
XLON |
05002050000165866-E0OrkgIEDGqO |
|
2025-10-16 |
13:51:46 |
1,095 |
903.0000 |
XLON |
07002070000167045-E0OrkgIEDLuf |
|
2025-10-16 |
13:51:46 |
1,632 |
903.5000 |
XLON |
05002050000168500-E0OrkgIEDLu2 |
|
2025-10-16 |
13:53:26 |
162 |
903.0000 |
XLON |
07002070000170069-E0OrkgIEDMxv |
|
2025-10-16 |
13:53:26 |
327 |
903.0000 |
XLON |
07002070000170069-E0OrkgIEDMxx |
|
2025-10-16 |
13:53:26 |
166 |
903.0000 |
XLON |
07002070000170069-E0OrkgIEDMxz |
|
2025-10-16 |
13:54:26 |
168 |
903.0000 |
XLON |
07002070000170421-E0OrkgIEDNdZ |
|
2025-10-16 |
13:54:26 |
184 |
903.0000 |
XLON |
07002070000170421-E0OrkgIEDNdb |
|
2025-10-16 |
13:54:26 |
118 |
903.0000 |
XLON |
07002070000170421-E0OrkgIEDNdd |
|
2025-10-16 |
13:55:06 |
172 |
903.0000 |
XLON |
05002050000170456-E0OrkgIEDNxx |
|
2025-10-16 |
13:56:38 |
1,305 |
903.0000 |
XLON |
07002070000171047-E0OrkgIEDOj5 |
|
2025-10-16 |
13:58:01 |
568 |
903.0000 |
XLON |
05002050000171668-E0OrkgIEDPoR |
|
2025-10-16 |
13:58:01 |
638 |
903.0000 |
XLON |
05002050000171668-E0OrkgIEDPoV |
|
2025-10-16 |
13:59:21 |
1,046 |
903.0000 |
XLON |
05002050000172556-E0OrkgIEDQhW |
|
2025-10-16 |
14:00:10 |
1,086 |
902.5000 |
XLON |
07002070000169314-E0OrkgIEDRSm |
|
2025-10-16 |
14:01:01 |
694 |
902.5000 |
XLON |
07002070000173658-E0OrkgIEDSCX |
|
2025-10-16 |
14:02:41 |
881 |
902.5000 |
XLON |
07002070000174611-E0OrkgIEDTPt |
|
2025-10-16 |
14:03:07 |
883 |
902.0000 |
XLON |
05002050000173395-E0OrkgIEDTog |
|
2025-10-16 |
14:04:21 |
510 |
901.5000 |
XLON |
05002050000175332-E0OrkgIEDVEO |
|
2025-10-16 |
14:05:28 |
714 |
901.0000 |
XLON |
05002050000175333-E0OrkgIEDWKK |
|
2025-10-16 |
14:06:16 |
669 |
901.0000 |
XLON |
05002050000176301-E0OrkgIEDXAh |
|
2025-10-16 |
14:08:28 |
686 |
901.0000 |
XLON |
05002050000177014-E0OrkgIEDYuK |
|
2025-10-16 |
14:09:21 |
220 |
901.0000 |
XLON |
05002050000177727-E0OrkgIEDZWX |
|
2025-10-16 |
14:09:21 |
149 |
901.0000 |
XLON |
05002050000177727-E0OrkgIEDZWZ |
|
2025-10-16 |
14:09:21 |
183 |
901.0000 |
XLON |
05002050000177727-E0OrkgIEDZWb |
|
2025-10-16 |
14:09:21 |
31 |
901.0000 |
XLON |
05002050000177727-E0OrkgIEDZWd |
|
2025-10-16 |
14:10:16 |
491 |
900.5000 |
XLON |
07002070000176566-E0OrkgIEDaSX |
|
2025-10-16 |
14:11:01 |
641 |
900.5000 |
XLON |
07002070000178865-E0OrkgIEDbMw |
|
2025-10-16 |
14:11:58 |
493 |
900.0000 |
XLON |
07002070000178866-E0OrkgIEDcFU |
|
2025-10-16 |
14:12:41 |
533 |
900.5000 |
XLON |
07002070000179642-E0OrkgIEDcoz |
|
2025-10-16 |
14:13:43 |
799 |
900.0000 |
XLON |
05002050000179363-E0OrkgIEDdQ4 |
|
2025-10-16 |
14:14:21 |
391 |
900.0000 |
XLON |
05002050000180139-E0OrkgIEDe1K |
|
2025-10-16 |
14:15:04 |
391 |
899.5000 |
XLON |
07002070000180422-E0OrkgIEDeoW |
|
2025-10-16 |
14:17:01 |
398 |
899.0000 |
XLON |
05002050000181447-E0OrkgIEDgkW |
|
2025-10-16 |
14:17:44 |
557 |
898.0000 |
XLON |
05002050000180967-E0OrkgIEDhGu |
|
2025-10-16 |
14:19:16 |
368 |
896.5000 |
XLON |
05002050000180429-E0OrkgIEDiQE |
|
2025-10-16 |
14:19:21 |
510 |
896.5000 |
XLON |
05002050000182704-E0OrkgIEDiVL |
|
2025-10-16 |
14:19:21 |
161 |
896.5000 |
XLON |
05002050000182704-E0OrkgIEDiVN |
|
2025-10-16 |
14:21:16 |
438 |
898.0000 |
XLON |
07002070000184041-E0OrkgIEDjuL |
|
2025-10-16 |
14:21:16 |
488 |
898.0000 |
XLON |
07002070000184041-E0OrkgIEDjuI |
|
2025-10-16 |
14:24:15 |
697 |
899.5000 |
XLON |
07002070000185043-E0OrkgIEDmVF |
|
2025-10-16 |
14:25:10 |
206 |
900.0000 |
XLON |
07002070000185847-E0OrkgIEDnGC |
|
2025-10-16 |
14:25:10 |
829 |
900.0000 |
XLON |
07002070000185847-E0OrkgIEDnGE |
|
2025-10-16 |
14:27:41 |
1,142 |
900.5000 |
XLON |
07002070000187574-E0OrkgIEDplK |
|
2025-10-16 |
14:30:04 |
1,351 |
900.0000 |
XLON |
07002070000186516-E0OrkgIEDsmL |
|
2025-10-16 |
14:30:04 |
546 |
900.5000 |
XLON |
05002050000188180-E0OrkgIEDslm |
|
2025-10-16 |
14:30:04 |
954 |
900.5000 |
XLON |
07002070000188846-E0OrkgIEDslo |
|
2025-10-16 |
14:30:13 |
961 |
899.5000 |
XLON |
05002050000185216-E0OrkgIEDtM9 |
|
2025-10-16 |
14:31:01 |
89 |
899.5000 |
XLON |
05002050000191476-E0OrkgIEDv8F |
|
2025-10-16 |
14:31:01 |
1,045 |
900.0000 |
XLON |
05002050000191475-E0OrkgIEDv7j |
|
2025-10-16 |
14:31:21 |
1,061 |
899.5000 |
XLON |
05002050000191476-E0OrkgIEDvxn |
|
2025-10-16 |
14:31:30 |
1,047 |
899.0000 |
XLON |
07002070000192431-E0OrkgIEDwVe |
|
2025-10-16 |
14:32:41 |
322 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzEL |
|
2025-10-16 |
14:32:41 |
595 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzEN |
|
2025-10-16 |
14:32:41 |
216 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzEP |
|
2025-10-16 |
14:32:41 |
164 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzER |
|
2025-10-16 |
14:32:41 |
368 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzET |
|
2025-10-16 |
14:32:41 |
180 |
898.5000 |
XLON |
05002050000194147-E0OrkgIEDzEV |
|
2025-10-16 |
14:33:32 |
1,443 |
897.5000 |
XLON |
05002050000194148-E0OrkgIEE0lC |
|
2025-10-16 |
14:40:28 |
1,125 |
898.5000 |
XLON |
07002070000201980-E0OrkgIEEAnt |
|
2025-10-16 |
14:40:28 |
1,513 |
898.5000 |
XLON |
07002070000203023-E0OrkgIEEAnz |
|
2025-10-16 |
14:40:30 |
1,536 |
898.5000 |
XLON |
05002050000202973-E0OrkgIEEAv4 |
|
2025-10-16 |
14:41:25 |
1,229 |
898.5000 |
XLON |
07002070000203747-E0OrkgIEECNO |
|
2025-10-16 |
14:43:11 |
1,026 |
898.5000 |
XLON |
07002070000205281-E0OrkgIEEF4R |
|
2025-10-16 |
14:44:10 |
765 |
898.5000 |
XLON |
05002050000206079-E0OrkgIEEGLl |
|
2025-10-16 |
14:44:21 |
1,035 |
898.0000 |
XLON |
05002050000206602-E0OrkgIEEGhm |
|
2025-10-16 |
14:45:23 |
510 |
898.0000 |
XLON |
07002070000207656-E0OrkgIEEIBo |
|
2025-10-16 |
14:45:23 |
17 |
898.0000 |
XLON |
07002070000207656-E0OrkgIEEIBq |
|
2025-10-16 |
14:46:13 |
1,133 |
898.0000 |
XLON |
07002070000208210-E0OrkgIEEJLU |
|
2025-10-16 |
14:47:01 |
447 |
898.0000 |
XLON |
07002070000209391-E0OrkgIEEKo1 |
|
2025-10-16 |
14:47:10 |
1,022 |
897.5000 |
XLON |
07002070000201981-E0OrkgIEEL0V |
|
2025-10-16 |
14:48:38 |
416 |
898.0000 |
XLON |
07002070000210767-E0OrkgIEENOE |
|
2025-10-16 |
14:48:38 |
590 |
898.0000 |
XLON |
07002070000210767-E0OrkgIEENOG |
|
2025-10-16 |
14:49:11 |
283 |
898.0000 |
XLON |
07002070000211800-E0OrkgIEEO5N |
|
2025-10-16 |
14:51:39 |
493 |
898.5000 |
XLON |
05002050000213465-E0OrkgIEES98 |
|
2025-10-16 |
14:51:39 |
611 |
898.5000 |
XLON |
05002050000213465-E0OrkgIEES9A |
|
2025-10-16 |
14:52:00 |
1,202 |
898.5000 |
XLON |
05002050000214399-E0OrkgIEEShE |
|
2025-10-16 |
14:53:04 |
375 |
898.5000 |
XLON |
05002050000215533-E0OrkgIEEUHR |
|
2025-10-16 |
14:53:04 |
1,120 |
898.5000 |
XLON |
05002050000215533-E0OrkgIEEUHU |
|
2025-10-16 |
14:53:20 |
1,163 |
898.0000 |
XLON |
05002050000211959-E0OrkgIEEUWj |
|
2025-10-16 |
14:53:23 |
1,006 |
897.5000 |
XLON |
05002050000210043-E0OrkgIEEUlv |
|
2025-10-16 |
14:54:44 |
243 |
897.5000 |
XLON |
05002050000217141-E0OrkgIEEX7c |
|
2025-10-16 |
14:54:44 |
109 |
897.5000 |
XLON |
05002050000217141-E0OrkgIEEX7e |
|
2025-10-16 |
14:54:44 |
66 |
897.5000 |
XLON |
05002050000217141-E0OrkgIEEX7g |
|
2025-10-16 |
14:54:44 |
631 |
897.5000 |
XLON |
05002050000217141-E0OrkgIEEX7i |
|
2025-10-16 |
14:55:44 |
372 |
897.5000 |
XLON |
05002050000217967-E0OrkgIEEYZb |
|
2025-10-16 |
14:56:00 |
1,187 |
896.5000 |
XLON |
07002070000217353-E0OrkgIEEYtY |
|
2025-10-16 |
14:56:01 |
711 |
896.5000 |
XLON |
07002070000218457-E0OrkgIEEYvJ |
|
2025-10-16 |
14:56:01 |
627 |
896.5000 |
XLON |
07002070000218457-E0OrkgIEEYvL |
|
2025-10-16 |
14:57:43 |
414 |
897.0000 |
XLON |
07002070000220439-E0OrkgIEEcCd |
|
2025-10-16 |
14:57:43 |
31 |
897.0000 |
XLON |
07002070000220439-E0OrkgIEEcCf |
|
2025-10-16 |
14:59:50 |
765 |
896.0000 |
XLON |
05002050000220479-E0OrkgIEEfAN |
|
2025-10-16 |
15:00:22 |
518 |
896.0000 |
XLON |
05002050000222615-E0OrkgIEEgK2 |
|
2025-10-16 |
15:00:31 |
228 |
896.0000 |
XLON |
05002050000222615-E0OrkgIEEgWQ |
|
2025-10-16 |
15:02:46 |
1,126 |
896.5000 |
XLON |
07002070000224512-E0OrkgIEEjRB |
|
2025-10-16 |
15:02:49 |
32 |
896.0000 |
XLON |
05002050000223314-E0OrkgIEEjVT |
|
2025-10-16 |
15:02:49 |
1,038 |
896.0000 |
XLON |
05002050000223314-E0OrkgIEEjVB |
|
2025-10-16 |
15:04:05 |
972 |
895.5000 |
XLON |
07002070000224513-E0OrkgIEElIQ |
|
2025-10-16 |
15:04:26 |
1,069 |
895.5000 |
XLON |
07002070000226976-E0OrkgIEElkH |
|
2025-10-16 |
15:06:01 |
1,166 |
896.0000 |
XLON |
05002050000228319-E0OrkgIEEoE2 |
|
2025-10-16 |
15:07:01 |
438 |
896.0000 |
XLON |
05002050000229252-E0OrkgIEEqMe |
|
2025-10-16 |
15:07:27 |
446 |
895.5000 |
XLON |
07002070000227691-E0OrkgIEErPf |
|
2025-10-16 |
15:07:41 |
1,068 |
895.5000 |
XLON |
05002050000230039-E0OrkgIEEruC |
|
2025-10-16 |
15:08:12 |
350 |
895.0000 |
XLON |
05002050000226799-E0OrkgIEEst9 |
|
2025-10-16 |
15:08:12 |
654 |
895.0000 |
XLON |
07002070000226614-E0OrkgIEEst5 |
|
2025-10-16 |
15:09:21 |
1,153 |
895.0000 |
XLON |
07002070000231694-E0OrkgIEEvDc |
|
2025-10-16 |
15:11:01 |
1,245 |
896.5000 |
XLON |
05002050000233061-E0OrkgIEExOt |
|
2025-10-16 |
15:12:07 |
643 |
896.0000 |
XLON |
07002070000231972-E0OrkgIEEzJN |
|
2025-10-16 |
15:13:41 |
801 |
896.5000 |
XLON |
07002070000235865-E0OrkgIEF1jS |
|
2025-10-16 |
15:13:41 |
248 |
896.5000 |
XLON |
07002070000235865-E0OrkgIEF1jP |
|
2025-10-16 |
15:14:21 |
9 |
896.5000 |
XLON |
05002050000236402-E0OrkgIEF2hv |
|
2025-10-16 |
15:15:02 |
312 |
896.5000 |
XLON |
05002050000236877-E0OrkgIEF3aK |
|
2025-10-16 |
15:15:02 |
199 |
896.5000 |
XLON |
05002050000236877-E0OrkgIEF3aM |
|
2025-10-16 |
15:15:02 |
9 |
896.5000 |
XLON |
05002050000236877-E0OrkgIEF3aO |
|
2025-10-16 |
15:15:16 |
710 |
896.0000 |
XLON |
05002050000234828-E0OrkgIEF3y0 |
|
2025-10-16 |
15:15:54 |
493 |
896.0000 |
XLON |
05002050000234828-E0OrkgIEF5Bz |
|
2025-10-16 |
15:15:54 |
231 |
896.0000 |
XLON |
05002050000234828-E0OrkgIEF5C1 |
|
2025-10-16 |
15:16:43 |
1,239 |
896.0000 |
XLON |
07002070000237952-E0OrkgIEF6Pm |
|
2025-10-16 |
15:16:47 |
492 |
895.5000 |
XLON |
05002050000237791-E0OrkgIEF6Z6 |
|
2025-10-16 |
15:19:14 |
543 |
895.0000 |
XLON |
05002050000231568-E0OrkgIEFAZz |
|
2025-10-16 |
15:19:14 |
451 |
895.0000 |
XLON |
07002070000238646-E0OrkgIEFAa1 |
|
2025-10-16 |
15:19:14 |
1,336 |
895.5000 |
XLON |
05002050000239389-E0OrkgIEFAZC |
|
2025-10-16 |
15:20:54 |
1,337 |
895.5000 |
XLON |
07002070000242410-E0OrkgIEFDJ4 |
|
2025-10-16 |
15:21:01 |
1,337 |
895.5000 |
XLON |
07002070000242489-E0OrkgIEFDWB |
|
2025-10-16 |
15:22:41 |
1,030 |
895.5000 |
XLON |
05002050000243719-E0OrkgIEFFgf |
|
2025-10-16 |
15:24:21 |
203 |
895.5000 |
XLON |
07002070000245120-E0OrkgIEFHOW |
|
2025-10-16 |
15:24:21 |
480 |
895.5000 |
XLON |
07002070000245120-E0OrkgIEFHOY |
|
2025-10-16 |
15:28:10 |
1,398 |
896.5000 |
XLON |
07002070000246948-E0OrkgIEFNQw |
|
2025-10-16 |
15:28:10 |
415 |
897.0000 |
XLON |
05002050000248014-E0OrkgIEFNOb |
|
2025-10-16 |
15:28:10 |
344 |
897.0000 |
XLON |
07002070000248226-E0OrkgIEFNOd |
|
2025-10-16 |
15:28:15 |
939 |
896.5000 |
XLON |
05002050000248711-E0OrkgIEFNbG |
|
2025-10-16 |
15:29:25 |
888 |
896.0000 |
XLON |
05002050000246371-E0OrkgIEFOwA |
|
2025-10-16 |
15:29:50 |
409 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPRw |
|
2025-10-16 |
15:29:50 |
279 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPRy |
|
2025-10-16 |
15:29:50 |
595 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPS0 |
|
2025-10-16 |
15:29:50 |
19 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPS2 |
|
2025-10-16 |
15:29:50 |
238 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPS4 |
|
2025-10-16 |
15:29:50 |
318 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPS6 |
|
2025-10-16 |
15:29:50 |
373 |
896.0000 |
XLON |
07002070000250225-E0OrkgIEFPS8 |
|
2025-10-16 |
15:31:01 |
1,256 |
896.0000 |
XLON |
05002050000251085-E0OrkgIEFR7W |
|
2025-10-16 |
15:33:43 |
942 |
897.0000 |
XLON |
05002050000253387-E0OrkgIEFUpK |
|
2025-10-16 |
15:34:21 |
537 |
897.0000 |
XLON |
05002050000253869-E0OrkgIEFVrj |
|
2025-10-16 |
15:34:21 |
651 |
897.0000 |
XLON |
05002050000253869-E0OrkgIEFVrm |
|
2025-10-16 |
15:37:03 |
389 |
897.0000 |
XLON |
05002050000255128-E0OrkgIEFZbn |
|
2025-10-16 |
15:37:03 |
1,007 |
897.0000 |
XLON |
05002050000255128-E0OrkgIEFZbp |
|
2025-10-16 |
15:37:43 |
1,466 |
897.0000 |
XLON |
05002050000256609-E0OrkgIEFaMc |
|
2025-10-16 |
15:40:36 |
382 |
898.5000 |
XLON |
07002070000259060-E0OrkgIEFdH4 |
|
2025-10-16 |
15:40:37 |
942 |
898.5000 |
XLON |
07002070000259060-E0OrkgIEFdHX |
|
2025-10-16 |
15:40:38 |
1,324 |
898.5000 |
XLON |
05002050000258857-E0OrkgIEFdHs |
|
2025-10-16 |
15:40:47 |
1,135 |
898.0000 |
XLON |
07002070000258814-E0OrkgIEFdVY |
|
2025-10-16 |
15:41:51 |
446 |
899.0000 |
XLON |
05002050000259698-E0OrkgIEFemq |
|
2025-10-16 |
15:41:51 |
16 |
899.0000 |
XLON |
05002050000259698-E0OrkgIEFeml |
|
2025-10-16 |
15:41:51 |
1 |
899.0000 |
XLON |
05002050000259698-E0OrkgIEFemn |
|
2025-10-16 |
15:41:56 |
604 |
899.0000 |
XLON |
05002050000259698-E0OrkgIEFf6H |
|
2025-10-16 |
15:43:42 |
1,192 |
899.5000 |
XLON |
05002050000261137-E0OrkgIEFhUz |
|
2025-10-16 |
15:44:22 |
1,490 |
899.5000 |
XLON |
05002050000261576-E0OrkgIEFi4f |
|
2025-10-16 |
15:46:00 |
99 |
899.0000 |
XLON |
05002050000259698-E0OrkgIEFjwZ |
|
2025-10-16 |
15:46:00 |
403 |
899.0000 |
XLON |
05002050000260406-E0OrkgIEFjwb |
|
2025-10-16 |
15:46:43 |
1,496 |
899.0000 |
XLON |
07002070000263424-E0OrkgIEFl7L |
|
2025-10-16 |
15:46:43 |
954 |
899.5000 |
XLON |
07002070000263490-E0OrkgIEFl5n |
|
2025-10-16 |
15:47:56 |
1,221 |
899.0000 |
XLON |
07002070000265223-E0OrkgIEFmax |
|
2025-10-16 |
15:47:58 |
206 |
899.0000 |
XLON |
07002070000265223-E0OrkgIEFmdH |
|
2025-10-16 |
15:50:22 |
1,508 |
900.0000 |
XLON |
05002050000267898-E0OrkgIEFpnU |
|
2025-10-16 |
15:51:02 |
1,676 |
900.0000 |
XLON |
07002070000268855-E0OrkgIEFqfc |
|
2025-10-16 |
15:54:52 |
1,453 |
900.5000 |
XLON |
05002050000270313-E0OrkgIEFvhj |
|
2025-10-16 |
15:54:52 |
1,525 |
901.0000 |
XLON |
07002070000271428-E0OrkgIEFvgr |
|
2025-10-16 |
15:56:02 |
1,248 |
901.0000 |
XLON |
05002050000273389-E0OrkgIEFxQ2 |
|
2025-10-16 |
15:57:42 |
960 |
901.0000 |
XLON |
05002050000274946-E0OrkgIEFzdE |
|
2025-10-16 |
15:58:42 |
470 |
901.0000 |
XLON |
05002050000275863-E0OrkgIEG13i |
|
2025-10-16 |
15:58:42 |
11 |
901.0000 |
XLON |
05002050000275863-E0OrkgIEG13k |
|
2025-10-16 |
15:58:42 |
43 |
901.0000 |
XLON |
05002050000275863-E0OrkgIEG13m |
|
2025-10-16 |
16:00:00 |
1,141 |
901.0000 |
XLON |
07002070000276493-E0OrkgIEG2ez |
|
2025-10-16 |
16:01:02 |
923 |
902.0000 |
XLON |
05002050000277695-E0OrkgIEG4OA |
|
2025-10-16 |
16:01:46 |
552 |
901.5000 |
XLON |
07002070000277041-E0OrkgIEG69A |
|
2025-10-16 |
16:01:46 |
550 |
901.5000 |
XLON |
07002070000277042-E0OrkgIEG69C |
|
2025-10-16 |
16:03:39 |
498 |
902.0000 |
XLON |
05002050000279760-E0OrkgIEG8x3 |
|
2025-10-16 |
16:03:39 |
505 |
902.0000 |
XLON |
05002050000279760-E0OrkgIEG8x5 |
|
2025-10-16 |
16:04:00 |
35 |
902.0000 |
XLON |
07002070000280136-E0OrkgIEG9lL |
|
2025-10-16 |
16:04:00 |
933 |
902.0000 |
XLON |
07002070000280136-E0OrkgIEG9lN |
|
2025-10-16 |
16:04:33 |
995 |
902.0000 |
XLON |
05002050000280658-E0OrkgIEGAnc |
|
2025-10-16 |
16:04:45 |
1,339 |
901.5000 |
XLON |
05002050000279167-E0OrkgIEGB0u |
|
2025-10-16 |
16:05:33 |
1,160 |
900.5000 |
XLON |
07002070000273599-E0OrkgIEGC9Z |
|
2025-10-16 |
16:06:02 |
2 |
900.5000 |
XLON |
07002070000282276-E0OrkgIEGD4Z |
|
2025-10-16 |
16:06:04 |
1,838 |
900.5000 |
XLON |
07002070000282341-E0OrkgIEGD7d |
|
2025-10-16 |
16:08:49 |
1,601 |
900.5000 |
XLON |
05002050000283734-E0OrkgIEGGn1 |
|
2025-10-16 |
16:10:22 |
1,318 |
901.0000 |
XLON |
05002050000285600-E0OrkgIEGIY9 |
|
2025-10-16 |
16:11:02 |
26 |
901.0000 |
XLON |
07002070000286413-E0OrkgIEGJJo |
|
2025-10-16 |
16:11:02 |
6 |
901.0000 |
XLON |
07002070000286413-E0OrkgIEGJJq |
|
2025-10-16 |
16:11:36 |
1,574 |
901.0000 |
XLON |
05002050000286665-E0OrkgIEGJwY |
|
2025-10-16 |
16:13:39 |
1,036 |
901.0000 |
XLON |
05002050000287574-E0OrkgIEGMN2 |
|
2025-10-16 |
16:14:53 |
820 |
901.5000 |
XLON |
07002070000289174-E0OrkgIEGNbU |
|
2025-10-16 |
16:14:53 |
13 |
901.5000 |
XLON |
07002070000289174-E0OrkgIEGNbW |
|
2025-10-16 |
16:14:54 |
1,216 |
901.5000 |
XLON |
07002070000289188-E0OrkgIEGNcP |
|
2025-10-16 |
16:15:12 |
159 |
901.5000 |
XLON |
07002070000289494-E0OrkgIEGO8O |
|
2025-10-16 |
16:15:12 |
239 |
901.5000 |
XLON |
07002070000289494-E0OrkgIEGO8Q |
|
2025-10-16 |
16:15:12 |
39 |
901.5000 |
XLON |
07002070000289494-E0OrkgIEGO8S |
|
2025-10-16 |
16:15:12 |
480 |
901.5000 |
XLON |
07002070000289494-E0OrkgIEGO8U |
|
2025-10-16 |
16:15:12 |
423 |
901.5000 |
XLON |
07002070000289494-E0OrkgIEGO8W |
|
2025-10-16 |
16:16:02 |
1,734 |
901.5000 |
XLON |
07002070000289935-E0OrkgIEGP4T |
|
2025-10-16 |
16:17:04 |
439 |
901.0000 |
XLON |
05002050000289808-E0OrkgIEGQ1V |
|
2025-10-16 |
16:17:04 |
1,137 |
901.0000 |
XLON |
07002070000288343-E0OrkgIEGQ1P |
|
2025-10-16 |
16:18:48 |
795 |
902.0000 |
XLON |
07002070000290535-E0OrkgIEGS8R |
|
2025-10-16 |
16:18:48 |
1,026 |
902.0000 |
XLON |
07002070000290535-E0OrkgIEGS8T |
|
2025-10-16 |
16:19:45 |
361 |
901.5000 |
XLON |
05002050000290236-E0OrkgIEGTLM |
|
2025-10-16 |
16:19:45 |
973 |
901.5000 |
XLON |
05002050000290236-E0OrkgIEGTLW |
|
2025-10-16 |
16:20:28 |
1,970 |
901.5000 |
XLON |
05002050000290821-E0OrkgIEGUE8 |
|
2025-10-16 |
16:22:02 |
2,117 |
902.0000 |
XLON |
05002050000291147-E0OrkgIEGW4O |
|
2025-10-16 |
16:22:42 |
1,350 |
902.0000 |
XLON |
07002070000291403-E0OrkgIEGX2E |
|
2025-10-16 |
16:23:15 |
1,879 |
901.5000 |
XLON |
07002070000291020-E0OrkgIEGXfA |
|
2025-10-16 |
16:24:22 |
326 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9p |
|
2025-10-16 |
16:24:22 |
639 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9r |
|
2025-10-16 |
16:24:22 |
480 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9t |
|
2025-10-16 |
16:24:22 |
32 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9v |
|
2025-10-16 |
16:24:22 |
196 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9x |
|
2025-10-16 |
16:24:22 |
329 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZ9z |
|
2025-10-16 |
16:24:22 |
481 |
902.0000 |
XLON |
05002050000291600-E0OrkgIEGZA1 |
|
2025-10-16 |
16:26:28 |
1,413 |
901.5000 |
XLON |
07002070000292265-E0OrkgIEGcxS |
|
2025-10-16 |
16:27:33 |
1,363 |
901.5000 |
XLON |
05002050000292497-E0OrkgIEGeWl |
|
2025-10-16 |
16:27:33 |
166 |
901.5000 |
XLON |
05002050000292497-E0OrkgIEGeWn |
|
2025-10-16 |
16:28:23 |
1,769 |
901.5000 |
XLON |
07002070000292894-E0OrkgIEGg1B |
|
2025-10-16 |
16:28:55 |
2,357 |
901.5000 |
XLON |
05002050000292978-E0OrkgIEGgfz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
