Back to previous section

Transaction in Own Shares

  • 15 October 2025 17:41:21
  • Source: Sharecast
RNS Number : 5607D
Auto Trader Group plc
15 October 2025
 




15 October 2025

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 15 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 773.3416 pence per share:




Number of ordinary shares purchased:


284,659

Highest purchase price paid per share:


775.2000p

Lowest purchase price paid per share:


762.8000p





Following the above transaction, the Company has 870,112,172 ordinary shares in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 864,895,981 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

381

764.0

08:13:37

XLON

448

765.6

08:15:56

XLON

460

764.8

08:20:30

XLON

292

765.2

08:33:02

XLON

311

765.0

08:33:05

XLON

434

766.0

08:45:46

XLON

302

767.2

08:55:52

XLON

171

766.4

08:56:56

XLON

655

766.4

08:56:56

XLON

925

766.6

08:56:56

XLON

947

767.0

08:56:56

XLON

515

765.8

08:58:38

XLON

541

765.6

08:58:38

XLON

558

764.6

09:06:25

XLON

754

765.6

09:11:07

XLON

483

765.2

09:12:40

XLON

825

765.4

09:12:40

XLON

363

764.4

09:16:28

XLON

511

764.2

09:18:54

XLON

360

764.4

09:26:06

XLON

442

764.2

09:28:37

XLON

301

763.6

09:40:48

XLON

354

763.2

09:40:48

XLON

106

762.8

09:40:55

XLON

303

762.8

09:40:55

XLON

590

763.4

09:51:00

XLON

891

763.2

10:03:26

XLON

650

764.8

10:20:07

XLON

956

765.0

10:20:07

XLON

817

767.2

10:42:01

XLON

2,897

767.0

10:44:05

XLON

312

766.2

10:44:47

XLON

370

766.4

10:44:47

XLON

552

766.2

10:44:47

XLON

211

766.0

10:45:09

XLON

507

766.0

10:45:18

XLON

824

765.8

10:47:07

XLON

320

765.8

10:59:21

XLON

219

765.6

10:59:22

XLON

264

765.6

10:59:22

XLON

417

765.4

10:59:36

XLON

506

765.2

11:00:10

XLON

180

765.0

11:16:55

XLON

873

765.0

11:16:55

XLON

980

764.8

11:16:55

XLON

719

764.6

11:17:21

XLON

491

764.6

11:27:21

XLON

169

765.6

11:32:16

XLON

611

765.6

11:36:29

XLON

891

765.4

11:38:56

XLON

573

765.2

11:39:47

XLON

586

764.8

11:43:27

XLON

18

766.0

11:58:06

XLON

78

766.0

11:58:06

XLON

417

766.0

11:58:06

XLON

461

765.8

11:59:59

XLON

583

767.4

12:03:47

XLON

687

767.2

12:10:49

XLON

296

766.8

12:10:59

XLON

1,413

770.2

12:26:20

XLON

2,008

770.2

12:26:20

XLON

2,044

770.4

12:26:20

XLON

381

770.2

12:35:28

XLON

739

770.0

12:37:29

XLON

1,784

773.4

12:50:36

XLON

1,241

773.0

12:52:23

XLON

4,125

772.8

12:52:25

XLON

197

772.0

12:55:35

XLON

845

772.0

12:55:35

XLON

887

771.8

12:55:35

XLON

942

771.6

12:55:35

XLON

534

771.0

12:56:21

XLON

933

771.2

12:56:21

XLON

185

770.8

12:56:23

XLON

403

770.8

12:56:23

XLON

351

770.4

12:59:04

XLON

448

770.0

13:06:05

XLON

747

769.6

13:12:57

XLON

310

769.0

13:13:08

XLON

393

769.2

13:13:08

XLON

59

768.8

13:19:57

XLON

618

768.8

13:19:57

XLON

323

769.6

13:40:04

XLON

499

769.4

13:58:33

XLON

613

770.8

14:25:06

XLON

638

771.0

14:25:06

XLON

421

770.2

14:31:35

XLON

423

770.6

14:31:35

XLON

589

770.4

14:31:35

XLON

665

770.0

14:31:36

XLON

49

770.4

14:34:36

XLON

94

770.4

14:34:36

XLON

284

770.4

14:34:36

XLON

639

770.6

14:34:36

XLON

505

770.0

14:34:43

XLON

463

771.8

14:45:47

XLON

75

771.6

14:46:30

XLON

353

771.6

14:46:30

XLON

789

771.4

14:46:31

XLON

541

770.8

14:46:40

XLON

942

770.6

14:46:50

XLON

814

770.4

14:46:56

XLON

956

770.2

14:46:56

XLON

448

770.6

14:47:47

XLON

537

770.4

14:47:47

XLON

378

772.2

15:02:46

XLON

731

772.0

15:03:01

XLON

435

771.6

15:06:06

XLON

1,538

772.2

15:20:52

XLON

400

774.8

15:38:35

XLON

638

774.6

15:38:35

XLON

1,467

774.8

15:38:35

XLON

133

775.2

15:47:07

XLON

441

775.2

15:47:07

XLON

786

775.0

15:48:42

XLON

921

775.0

15:48:42

XLON

771

774.2

15:54:07

XLON

1,687

774.4

15:54:07

XLON

706

774.6

16:01:25

XLON

966

774.0

16:01:56

XLON

1,004

773.8

16:02:10

XLON

1,721

773.4

16:03:22

XLON

698

773.0

16:04:15

XLON

304

773.4

16:16:58

XLON

835

773.4

16:16:58

XLON

104

773.6

16:24:50

XLON

542

773.6

16:24:50

XLON

1,287

773.8

16:24:50

XLON

237

773.0

16:26:11

XLON

1

773.2

16:26:16

XLON

506

773.2

16:26:16

XLON

499

773.2

16:26:20

XLON

506

773.2

16:26:20

XLON

9

773.2

16:26:23

XLON

506

773.2

16:26:23

XLON

582

773.2

16:26:23

XLON

135

773.4

16:26:32

XLON

212

773.4

16:26:32

XLON

506

773.4

16:26:32

XLON

581

773.4

16:26:32

XLON

694

773.4

16:26:32

XLON

1

773.4

16:27:02

XLON

2

773.4

16:27:02

XLON

276

773.4

16:27:02

XLON

2

773.4

16:27:11

XLON

318

773.4

16:27:20

XLON

506

773.4

16:27:20

XLON

1,035

773.2

16:27:20

XLON

210

773.2

16:27:59

XLON

400

773.2

16:27:59

XLON

404

773.2

16:27:59

XLON

68

773.0

16:28:07

XLON

706

773.0

16:28:20

XLON

171

773.2

16:28:54

XLON

1,194

773.2

16:28:54

XLON

102

773.2

16:29:07

XLON

192

773.2

16:29:07

XLON

312

773.2

16:29:07

XLON

681

775.0

16:35:21

XLON

4,842

775.0

16:35:21

XLON

5,561

775.0

16:35:21

XLON

8,898

775.0

16:35:21

XLON

9,108

775.0

16:35:21

XLON

9,481

775.0

16:35:21

XLON

10,786

775.0

16:35:21

XLON

12,335

775.0

16:35:21

XLON

24,807

775.0

16:35:21

XLON

27,620

775.0

16:35:21

XLON

34,189

775.0

16:35:21

XLON

42,080

775.0

16:35:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMABFTMTIBBMA

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Bank of Scotland is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.

Important legal information

Bank of Scotland Share Dealing Service is operated by Halifax Share Dealing Limited. Halifax Share Dealing Limited. Registered in England and Wales No. 3195646. Registered Office: Trinity Road, Halifax, West Yorkshire HX1 2RG. Authorised and regulated by the Financial Conduct Authority, 12 Endeavour Square, London, E20 1JN under number 183332. A Member of the London Stock Exchange and an HM Revenue & Customs Approved ISA Manager.

Logo Allfunds

The information contained within this website is provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation. This is a solution powered by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd incorporating their prices, data news, charts, fundamentals and investor tools on this site. Terms and conditions apply. Prices and trades are provided by Allfunds Digital, S.L.U. acting through its business division Digital Look Ltd and are delayed by at least 15 minutes.

FE fundinfo Logo

Data provided by FE fundinfo. Care has been taken to ensure that the information is correct, but FE fundinfo neither warrants, represents nor guarantees the contents of information, nor does it accept any responsibility for errors, inaccuracies, omissions or any inconsistencies herein. Past performance does not predict future performance, it should not be the main or sole reason for making an investment decision. The value of investments and any income from them can fall as well as rise.

Refinitiv Logo

© 2025 Refinitiv, an LSEG business. All rights reserved.