- 14 October 2025 23:05:57
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 14 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 14 October 2025
Number of ordinary shares purchased: 318,742
Highest price paid per share: 935.00p
Lowest price paid per share: 925.50p
Volume weighted average price paid per share: 930.2845p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 41,401,021 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-14 |
08:02:13 |
680 |
931.0000 |
XLON |
07002070000003528-E0OqIlKN5Pe8 |
|
2025-10-14 |
08:02:41 |
459 |
931.0000 |
XLON |
07002070000003999-E0OqIlKN5R3W |
|
2025-10-14 |
08:02:43 |
383 |
931.5000 |
XLON |
07002070000004010-E0OqIlKN5R7w |
|
2025-10-14 |
08:02:56 |
76 |
931.5000 |
XLON |
07002070000004010-E0OqIlKN5RcD |
|
2025-10-14 |
08:03:14 |
196 |
930.5000 |
XLON |
05002050000003509-E0OqIlKN5Ssp |
|
2025-10-14 |
08:05:10 |
393 |
930.5000 |
XLON |
05002050000003509-E0OqIlKN5Y7d |
|
2025-10-14 |
08:06:00 |
398 |
932.5000 |
XLON |
07002070000004827-E0OqIlKN5bIZ |
|
2025-10-14 |
08:06:46 |
434 |
931.0000 |
XLON |
05002050000004706-E0OqIlKN5fLH |
|
2025-10-14 |
08:07:00 |
483 |
931.0000 |
XLON |
07002070000005054-E0OqIlKN5gSX |
|
2025-10-14 |
08:07:41 |
80 |
931.0000 |
XLON |
07002070000005208-E0OqIlKN5jDc |
|
2025-10-14 |
08:08:20 |
544 |
929.5000 |
XLON |
07002070000003529-E0OqIlKN5lZ6 |
|
2025-10-14 |
08:09:20 |
322 |
930.5000 |
XLON |
05002050000005442-E0OqIlKN5ovT |
|
2025-10-14 |
08:09:21 |
800 |
930.5000 |
XLON |
05002050000005500-E0OqIlKN5oyr |
|
2025-10-14 |
08:09:21 |
206 |
930.5000 |
XLON |
05002050000005500-E0OqIlKN5oyt |
|
2025-10-14 |
08:10:10 |
189 |
930.0000 |
XLON |
05002050000005404-E0OqIlKN5rNZ |
|
2025-10-14 |
08:10:47 |
179 |
931.0000 |
XLON |
07002070000005733-E0OqIlKN5tEV |
|
2025-10-14 |
08:10:47 |
304 |
931.0000 |
XLON |
07002070000005733-E0OqIlKN5tEX |
|
2025-10-14 |
08:11:01 |
372 |
931.0000 |
XLON |
05002050000005786-E0OqIlKN5tmd |
|
2025-10-14 |
08:11:01 |
187 |
931.0000 |
XLON |
05002050000005786-E0OqIlKN5tmf |
|
2025-10-14 |
08:12:02 |
419 |
931.5000 |
XLON |
07002070000005912-E0OqIlKN5wcf |
|
2025-10-14 |
08:12:12 |
354 |
931.0000 |
XLON |
07002070000005874-E0OqIlKN5wyx |
|
2025-10-14 |
08:13:47 |
483 |
931.0000 |
XLON |
05002050000006010-E0OqIlKN60UO |
|
2025-10-14 |
08:13:55 |
656 |
930.5000 |
XLON |
05002050000006194-E0OqIlKN61Bt |
|
2025-10-14 |
08:13:56 |
367 |
930.5000 |
XLON |
07002070000006229-E0OqIlKN61J8 |
|
2025-10-14 |
08:13:57 |
165 |
930.0000 |
XLON |
05002050000005404-E0OqIlKN61KE |
|
2025-10-14 |
08:14:10 |
386 |
929.5000 |
XLON |
07002070000005403-E0OqIlKN61pg |
|
2025-10-14 |
08:14:25 |
241 |
929.5000 |
XLON |
05002050000006323-E0OqIlKN62Hg |
|
2025-10-14 |
08:14:25 |
408 |
929.5000 |
XLON |
05002050000006323-E0OqIlKN62Hi |
|
2025-10-14 |
08:14:25 |
300 |
929.5000 |
XLON |
05002050000006323-E0OqIlKN62Hk |
|
2025-10-14 |
08:14:25 |
59 |
929.5000 |
XLON |
05002050000006323-E0OqIlKN62Hm |
|
2025-10-14 |
08:15:48 |
538 |
931.5000 |
XLON |
05002050000007231-E0OqIlKN665S |
|
2025-10-14 |
08:15:48 |
403 |
932.0000 |
XLON |
07002070000007398-E0OqIlKN663e |
|
2025-10-14 |
08:15:53 |
173 |
930.0000 |
XLON |
05002050000007082-E0OqIlKN66Gi |
|
2025-10-14 |
08:17:06 |
455 |
930.5000 |
XLON |
07002070000008040-E0OqIlKN69mZ |
|
2025-10-14 |
08:17:13 |
82 |
930.5000 |
XLON |
07002070000008040-E0OqIlKN6A6H |
|
2025-10-14 |
08:17:24 |
252 |
930.0000 |
XLON |
05002050000007082-E0OqIlKN6AVY |
|
2025-10-14 |
08:17:24 |
686 |
930.5000 |
XLON |
07002070000009412-E0OqIlKN6AVK |
|
2025-10-14 |
08:17:25 |
526 |
930.0000 |
XLON |
05002050000007617-E0OqIlKN6AXL |
|
2025-10-14 |
08:17:47 |
32 |
930.0000 |
XLON |
05002050000007617-E0OqIlKN6BfJ |
|
2025-10-14 |
08:18:01 |
470 |
930.0000 |
XLON |
05002050000010070-E0OqIlKN6CNR |
|
2025-10-14 |
08:18:43 |
440 |
930.0000 |
XLON |
05002050000011595-E0OqIlKN6EE9 |
|
2025-10-14 |
08:18:58 |
501 |
930.5000 |
XLON |
07002070000011756-E0OqIlKN6Eil |
|
2025-10-14 |
08:20:02 |
634 |
930.0000 |
XLON |
05002050000012662-E0OqIlKN6HHx |
|
2025-10-14 |
08:20:21 |
419 |
930.0000 |
XLON |
07002070000014061-E0OqIlKN6I3O |
|
2025-10-14 |
08:20:21 |
398 |
930.0000 |
XLON |
07002070000014061-E0OqIlKN6I3Q |
|
2025-10-14 |
08:21:12 |
476 |
930.0000 |
XLON |
07002070000014951-E0OqIlKN6JtA |
|
2025-10-14 |
08:21:36 |
393 |
929.5000 |
XLON |
07002070000010075-E0OqIlKN6KiD |
|
2025-10-14 |
08:21:36 |
158 |
929.5000 |
XLON |
07002070000010075-E0OqIlKN6KiF |
|
2025-10-14 |
08:24:21 |
306 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qki |
|
2025-10-14 |
08:24:21 |
349 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qkk |
|
2025-10-14 |
08:24:21 |
438 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qkm |
|
2025-10-14 |
08:24:21 |
241 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qko |
|
2025-10-14 |
08:24:21 |
113 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qkq |
|
2025-10-14 |
08:24:21 |
409 |
931.0000 |
XLON |
05002050000019411-E0OqIlKN6Qks |
|
2025-10-14 |
08:27:32 |
512 |
932.5000 |
XLON |
05002050000022606-E0OqIlKN6XT8 |
|
2025-10-14 |
08:28:27 |
90 |
932.5000 |
XLON |
05002050000024168-E0OqIlKN6ZJG |
|
2025-10-14 |
08:29:57 |
55 |
932.5000 |
XLON |
05002050000024168-E0OqIlKN6cV9 |
|
2025-10-14 |
08:29:59 |
273 |
932.5000 |
XLON |
05002050000024168-E0OqIlKN6cWW |
|
2025-10-14 |
08:30:00 |
591 |
932.5000 |
XLON |
07002070000026569-E0OqIlKN6cgO |
|
2025-10-14 |
08:30:07 |
422 |
932.5000 |
XLON |
05002050000026558-E0OqIlKN6d2x |
|
2025-10-14 |
08:30:09 |
850 |
932.5000 |
XLON |
07002070000026806-E0OqIlKN6dEv |
|
2025-10-14 |
08:30:09 |
194 |
932.5000 |
XLON |
07002070000026806-E0OqIlKN6dEx |
|
2025-10-14 |
08:30:09 |
262 |
932.5000 |
XLON |
07002070000026806-E0OqIlKN6dEz |
|
2025-10-14 |
08:31:17 |
425 |
932.0000 |
XLON |
07002070000027808-E0OqIlKN6fsK |
|
2025-10-14 |
08:31:20 |
612 |
931.5000 |
XLON |
05002050000028149-E0OqIlKN6g20 |
|
2025-10-14 |
08:31:20 |
470 |
931.5000 |
XLON |
05002050000021558-E0OqIlKN6g0z |
|
2025-10-14 |
08:31:54 |
1,218 |
930.5000 |
XLON |
07002070000028189-E0OqIlKN6gyV |
|
2025-10-14 |
08:32:41 |
188 |
930.0000 |
XLON |
07002070000029959-E0OqIlKN6iGb |
|
2025-10-14 |
08:32:41 |
81 |
930.0000 |
XLON |
07002070000029959-E0OqIlKN6iGd |
|
2025-10-14 |
08:32:41 |
455 |
930.0000 |
XLON |
07002070000029959-E0OqIlKN6iGf |
|
2025-10-14 |
08:36:46 |
461 |
931.0000 |
XLON |
07002070000030736-E0OqIlKN6pYZ |
|
2025-10-14 |
08:36:46 |
662 |
931.5000 |
XLON |
05002050000032171-E0OqIlKN6pXH |
|
2025-10-14 |
08:37:55 |
516 |
931.0000 |
XLON |
05002050000035986-E0OqIlKN6sCG |
|
2025-10-14 |
08:37:57 |
460 |
930.0000 |
XLON |
07002070000030004-E0OqIlKN6teS |
|
2025-10-14 |
08:37:59 |
427 |
930.0000 |
XLON |
05002050000037007-E0OqIlKN6uq1 |
|
2025-10-14 |
08:39:21 |
165 |
930.5000 |
XLON |
07002070000040537-E0OqIlKN72yZ |
|
2025-10-14 |
08:39:21 |
517 |
930.5000 |
XLON |
07002070000040537-E0OqIlKN72yb |
|
2025-10-14 |
08:40:22 |
418 |
930.5000 |
XLON |
05002050000042248-E0OqIlKN774C |
|
2025-10-14 |
08:40:22 |
184 |
930.5000 |
XLON |
05002050000042248-E0OqIlKN774E |
|
2025-10-14 |
08:40:22 |
24 |
930.5000 |
XLON |
05002050000042248-E0OqIlKN774G |
|
2025-10-14 |
08:41:01 |
33 |
930.5000 |
XLON |
07002070000042824-E0OqIlKN799Z |
|
2025-10-14 |
08:41:01 |
185 |
930.5000 |
XLON |
07002070000042824-E0OqIlKN799b |
|
2025-10-14 |
08:41:10 |
51 |
930.5000 |
XLON |
07002070000042972-E0OqIlKN79ZZ |
|
2025-10-14 |
08:41:10 |
191 |
930.5000 |
XLON |
07002070000042972-E0OqIlKN79Zb |
|
2025-10-14 |
08:41:45 |
46 |
930.5000 |
XLON |
05002050000043606-E0OqIlKN7Arf |
|
2025-10-14 |
08:41:45 |
296 |
930.5000 |
XLON |
05002050000043606-E0OqIlKN7Arh |
|
2025-10-14 |
08:41:45 |
201 |
930.5000 |
XLON |
05002050000043606-E0OqIlKN7Arj |
|
2025-10-14 |
08:42:41 |
883 |
930.5000 |
XLON |
05002050000044438-E0OqIlKN7CtJ |
|
2025-10-14 |
08:43:41 |
336 |
930.5000 |
XLON |
05002050000045442-E0OqIlKN7Epr |
|
2025-10-14 |
08:44:21 |
372 |
930.5000 |
XLON |
07002070000045922-E0OqIlKN7G1w |
|
2025-10-14 |
08:44:21 |
429 |
930.5000 |
XLON |
07002070000045922-E0OqIlKN7G1y |
|
2025-10-14 |
08:44:21 |
342 |
930.5000 |
XLON |
07002070000045922-E0OqIlKN7G20 |
|
2025-10-14 |
08:46:01 |
771 |
930.5000 |
XLON |
07002070000047194-E0OqIlKN7K8Q |
|
2025-10-14 |
08:47:01 |
241 |
930.0000 |
XLON |
05002050000047982-E0OqIlKN7MBR |
|
2025-10-14 |
08:47:01 |
265 |
930.0000 |
XLON |
05002050000047982-E0OqIlKN7MBT |
|
2025-10-14 |
08:47:41 |
175 |
930.0000 |
XLON |
05002050000048461-E0OqIlKN7NBe |
|
2025-10-14 |
08:47:41 |
365 |
930.0000 |
XLON |
05002050000048461-E0OqIlKN7NBg |
|
2025-10-14 |
08:47:41 |
390 |
930.0000 |
XLON |
05002050000048461-E0OqIlKN7NBi |
|
2025-10-14 |
08:47:41 |
318 |
930.0000 |
XLON |
05002050000048461-E0OqIlKN7NBk |
|
2025-10-14 |
08:48:39 |
769 |
929.0000 |
XLON |
07002070000037032-E0OqIlKN7Oge |
|
2025-10-14 |
08:49:21 |
170 |
928.5000 |
XLON |
05002050000049734-E0OqIlKN7QQU |
|
2025-10-14 |
08:49:21 |
143 |
928.5000 |
XLON |
05002050000049734-E0OqIlKN7QQW |
|
2025-10-14 |
08:49:21 |
438 |
928.5000 |
XLON |
05002050000049734-E0OqIlKN7QQY |
|
2025-10-14 |
08:49:21 |
323 |
928.5000 |
XLON |
05002050000049734-E0OqIlKN7QQa |
|
2025-10-14 |
08:50:49 |
626 |
927.5000 |
XLON |
05002050000035146-E0OqIlKN7UHr |
|
2025-10-14 |
08:51:06 |
142 |
928.0000 |
XLON |
05002050000050903-E0OqIlKN7VJ0 |
|
2025-10-14 |
08:51:26 |
229 |
928.0000 |
XLON |
05002050000050903-E0OqIlKN7VvX |
|
2025-10-14 |
08:55:08 |
615 |
929.0000 |
XLON |
07002070000051788-E0OqIlKN7cWM |
|
2025-10-14 |
08:55:21 |
241 |
929.0000 |
XLON |
05002050000053513-E0OqIlKN7dAr |
|
2025-10-14 |
08:55:21 |
195 |
929.0000 |
XLON |
05002050000053513-E0OqIlKN7dAt |
|
2025-10-14 |
08:56:25 |
706 |
929.0000 |
XLON |
05002050000054038-E0OqIlKN7fM7 |
|
2025-10-14 |
08:57:01 |
325 |
929.0000 |
XLON |
05002050000054656-E0OqIlKN7gFM |
|
2025-10-14 |
08:57:41 |
212 |
929.0000 |
XLON |
07002070000054995-E0OqIlKN7h0g |
|
2025-10-14 |
08:57:41 |
398 |
929.0000 |
XLON |
07002070000054995-E0OqIlKN7h0i |
|
2025-10-14 |
08:57:41 |
182 |
929.0000 |
XLON |
07002070000054995-E0OqIlKN7h0k |
|
2025-10-14 |
08:59:21 |
694 |
929.0000 |
XLON |
07002070000056021-E0OqIlKN7juN |
|
2025-10-14 |
09:00:27 |
328 |
929.0000 |
XLON |
05002050000057077-E0OqIlKN7mZi |
|
2025-10-14 |
09:00:35 |
486 |
928.5000 |
XLON |
07002070000051337-E0OqIlKN7mm0 |
|
2025-10-14 |
09:04:03 |
878 |
930.0000 |
XLON |
05002050000060213-E0OqIlKN7uF7 |
|
2025-10-14 |
09:04:20 |
567 |
929.5000 |
XLON |
05002050000059409-E0OqIlKN7v1O |
|
2025-10-14 |
09:04:33 |
829 |
929.5000 |
XLON |
05002050000061973-E0OqIlKN7vQI |
|
2025-10-14 |
09:06:01 |
826 |
929.5000 |
XLON |
07002070000063711-E0OqIlKN7y1K |
|
2025-10-14 |
09:06:01 |
346 |
929.5000 |
XLON |
07002070000063711-E0OqIlKN7y1M |
|
2025-10-14 |
09:06:01 |
45 |
929.5000 |
XLON |
07002070000063711-E0OqIlKN7y1O |
|
2025-10-14 |
09:06:01 |
117 |
929.5000 |
XLON |
07002070000063711-E0OqIlKN7y1Q |
|
2025-10-14 |
09:06:23 |
876 |
928.5000 |
XLON |
07002070000057916-E0OqIlKN7ydw |
|
2025-10-14 |
09:07:55 |
655 |
929.5000 |
XLON |
07002070000065187-E0OqIlKN819F |
|
2025-10-14 |
09:09:58 |
661 |
929.0000 |
XLON |
05002050000066256-E0OqIlKN84mG |
|
2025-10-14 |
09:10:20 |
714 |
928.5000 |
XLON |
07002070000065025-E0OqIlKN85Kf |
|
2025-10-14 |
09:13:16 |
341 |
931.5000 |
XLON |
05002050000069023-E0OqIlKN8AOg |
|
2025-10-14 |
09:13:16 |
338 |
931.5000 |
XLON |
05002050000069023-E0OqIlKN8AOi |
|
2025-10-14 |
09:14:21 |
337 |
931.5000 |
XLON |
05002050000069831-E0OqIlKN8C08 |
|
2025-10-14 |
09:14:21 |
289 |
931.5000 |
XLON |
05002050000069831-E0OqIlKN8C0A |
|
2025-10-14 |
09:14:21 |
204 |
931.5000 |
XLON |
05002050000069831-E0OqIlKN8C0C |
|
2025-10-14 |
09:14:21 |
240 |
931.5000 |
XLON |
05002050000069831-E0OqIlKN8C0E |
|
2025-10-14 |
09:14:21 |
92 |
931.5000 |
XLON |
05002050000069831-E0OqIlKN8C0G |
|
2025-10-14 |
09:14:41 |
740 |
930.5000 |
XLON |
05002050000068980-E0OqIlKN8CLD |
|
2025-10-14 |
09:16:01 |
429 |
930.5000 |
XLON |
07002070000071110-E0OqIlKN8E40 |
|
2025-10-14 |
09:16:01 |
164 |
930.5000 |
XLON |
07002070000071110-E0OqIlKN8E42 |
|
2025-10-14 |
09:16:01 |
150 |
930.5000 |
XLON |
07002070000071110-E0OqIlKN8E44 |
|
2025-10-14 |
09:17:41 |
100 |
930.5000 |
XLON |
05002050000072291-E0OqIlKN8G4h |
|
2025-10-14 |
09:17:41 |
180 |
930.5000 |
XLON |
05002050000072291-E0OqIlKN8G4j |
|
2025-10-14 |
09:17:41 |
241 |
930.5000 |
XLON |
05002050000072291-E0OqIlKN8G4l |
|
2025-10-14 |
09:17:41 |
423 |
930.5000 |
XLON |
05002050000072291-E0OqIlKN8G4n |
|
2025-10-14 |
09:21:26 |
681 |
931.5000 |
XLON |
05002050000073719-E0OqIlKN8KPn |
|
2025-10-14 |
09:23:09 |
706 |
931.5000 |
XLON |
07002070000075282-E0OqIlKN8MmQ |
|
2025-10-14 |
09:23:09 |
229 |
931.5000 |
XLON |
07002070000075282-E0OqIlKN8Mmc |
|
2025-10-14 |
09:23:12 |
929 |
931.0000 |
XLON |
07002070000073318-E0OqIlKN8MqD |
|
2025-10-14 |
09:24:21 |
918 |
931.0000 |
XLON |
07002070000076153-E0OqIlKN8OEd |
|
2025-10-14 |
09:24:44 |
612 |
930.5000 |
XLON |
05002050000076269-E0OqIlKN8Oiv |
|
2025-10-14 |
09:27:20 |
346 |
930.5000 |
XLON |
05002050000077049-E0OqIlKN8RRx |
|
2025-10-14 |
09:27:20 |
128 |
930.5000 |
XLON |
05002050000077049-E0OqIlKN8RRz |
|
2025-10-14 |
09:27:41 |
160 |
930.5000 |
XLON |
05002050000078070-E0OqIlKN8RrP |
|
2025-10-14 |
09:27:41 |
387 |
930.5000 |
XLON |
05002050000078070-E0OqIlKN8RrR |
|
2025-10-14 |
09:29:06 |
601 |
931.0000 |
XLON |
05002050000078847-E0OqIlKN8TRj |
|
2025-10-14 |
09:29:21 |
680 |
930.5000 |
XLON |
05002050000078974-E0OqIlKN8Tg7 |
|
2025-10-14 |
09:31:04 |
518 |
930.5000 |
XLON |
07002070000079903-E0OqIlKN8Vi6 |
|
2025-10-14 |
09:32:58 |
640 |
930.5000 |
XLON |
07002070000080926-E0OqIlKN8XeD |
|
2025-10-14 |
09:34:21 |
378 |
931.0000 |
XLON |
07002070000081735-E0OqIlKN8Z8n |
|
2025-10-14 |
09:34:21 |
89 |
931.0000 |
XLON |
07002070000081735-E0OqIlKN8Z8p |
|
2025-10-14 |
09:34:21 |
276 |
931.0000 |
XLON |
07002070000081735-E0OqIlKN8Z8r |
|
2025-10-14 |
09:34:21 |
128 |
931.0000 |
XLON |
07002070000081735-E0OqIlKN8Z8t |
|
2025-10-14 |
09:35:21 |
535 |
930.0000 |
XLON |
07002070000078854-E0OqIlKN8ZxJ |
|
2025-10-14 |
09:36:01 |
241 |
930.0000 |
XLON |
07002070000082642-E0OqIlKN8ajo |
|
2025-10-14 |
09:36:01 |
117 |
930.0000 |
XLON |
07002070000082642-E0OqIlKN8ajq |
|
2025-10-14 |
09:36:01 |
5 |
930.0000 |
XLON |
07002070000082642-E0OqIlKN8ajs |
|
2025-10-14 |
09:36:01 |
291 |
930.0000 |
XLON |
07002070000082642-E0OqIlKN8aju |
|
2025-10-14 |
09:37:41 |
256 |
930.0000 |
XLON |
07002070000083649-E0OqIlKN8d4g |
|
2025-10-14 |
09:37:41 |
289 |
930.0000 |
XLON |
07002070000083649-E0OqIlKN8d4i |
|
2025-10-14 |
09:37:41 |
39 |
930.0000 |
XLON |
07002070000083649-E0OqIlKN8d4k |
|
2025-10-14 |
09:39:21 |
184 |
930.0000 |
XLON |
05002050000084623-E0OqIlKN8ehm |
|
2025-10-14 |
09:39:21 |
241 |
930.0000 |
XLON |
05002050000084623-E0OqIlKN8eho |
|
2025-10-14 |
09:41:01 |
840 |
930.0000 |
XLON |
05002050000085817-E0OqIlKN8gm6 |
|
2025-10-14 |
09:42:41 |
700 |
929.5000 |
XLON |
07002070000086744-E0OqIlKN8iNX |
|
2025-10-14 |
09:44:50 |
451 |
929.5000 |
XLON |
07002070000087689-E0OqIlKN8kD1 |
|
2025-10-14 |
09:44:50 |
270 |
929.5000 |
XLON |
07002070000087689-E0OqIlKN8kD3 |
|
2025-10-14 |
09:45:12 |
604 |
929.0000 |
XLON |
05002050000082790-E0OqIlKN8kgI |
|
2025-10-14 |
09:46:01 |
370 |
929.0000 |
XLON |
05002050000089121-E0OqIlKN8lvz |
|
2025-10-14 |
09:46:01 |
293 |
929.0000 |
XLON |
05002050000089121-E0OqIlKN8lw1 |
|
2025-10-14 |
09:46:01 |
100 |
929.0000 |
XLON |
05002050000089121-E0OqIlKN8lw3 |
|
2025-10-14 |
09:50:22 |
323 |
929.5000 |
XLON |
07002070000091786-E0OqIlKN8pt2 |
|
2025-10-14 |
09:50:28 |
583 |
929.5000 |
XLON |
07002070000091786-E0OqIlKN8q1R |
|
2025-10-14 |
09:51:01 |
937 |
929.5000 |
XLON |
07002070000092144-E0OqIlKN8qpw |
|
2025-10-14 |
09:56:17 |
697 |
929.5000 |
XLON |
07002070000093159-E0OqIlKN8w4U |
|
2025-10-14 |
09:58:14 |
880 |
929.5000 |
XLON |
07002070000095784-E0OqIlKN8xVz |
|
2025-10-14 |
09:59:51 |
674 |
929.5000 |
XLON |
07002070000096629-E0OqIlKN8ymP |
|
2025-10-14 |
09:59:51 |
125 |
929.5000 |
XLON |
07002070000096629-E0OqIlKN8ymR |
|
2025-10-14 |
10:02:01 |
5 |
930.0000 |
XLON |
05002050000099661-E0OqIlKN91Av |
|
2025-10-14 |
10:02:01 |
921 |
930.0000 |
XLON |
05002050000099661-E0OqIlKN91Ax |
|
2025-10-14 |
10:02:41 |
730 |
930.0000 |
XLON |
05002050000100085-E0OqIlKN91yg |
|
2025-10-14 |
10:04:21 |
1,107 |
931.5000 |
XLON |
07002070000100934-E0OqIlKN93nn |
|
2025-10-14 |
10:04:44 |
484 |
930.5000 |
XLON |
05002050000100691-E0OqIlKN94Ln |
|
2025-10-14 |
10:04:44 |
330 |
930.5000 |
XLON |
07002070000100488-E0OqIlKN94Lp |
|
2025-10-14 |
10:12:17 |
1,140 |
934.5000 |
XLON |
05002050000105371-E0OqIlKN9CEW |
|
2025-10-14 |
10:15:26 |
895 |
935.0000 |
XLON |
07002070000107050-E0OqIlKN9Ffk |
|
2025-10-14 |
10:16:01 |
800 |
935.0000 |
XLON |
05002050000107596-E0OqIlKN9GVU |
|
2025-10-14 |
10:16:01 |
952 |
935.0000 |
XLON |
05002050000107596-E0OqIlKN9GVW |
|
2025-10-14 |
10:17:41 |
800 |
935.0000 |
XLON |
07002070000108529-E0OqIlKN9HoL |
|
2025-10-14 |
10:17:41 |
49 |
935.0000 |
XLON |
07002070000108529-E0OqIlKN9HoN |
|
2025-10-14 |
10:18:51 |
988 |
934.5000 |
XLON |
05002050000105571-E0OqIlKN9Ilk |
|
2025-10-14 |
10:21:01 |
134 |
934.5000 |
XLON |
05002050000110715-E0OqIlKN9LDG |
|
2025-10-14 |
10:21:01 |
321 |
934.5000 |
XLON |
05002050000110715-E0OqIlKN9LDI |
|
2025-10-14 |
10:21:01 |
141 |
934.5000 |
XLON |
05002050000110715-E0OqIlKN9LDK |
|
2025-10-14 |
10:21:01 |
578 |
934.5000 |
XLON |
05002050000110715-E0OqIlKN9LDM |
|
2025-10-14 |
10:22:10 |
902 |
933.5000 |
XLON |
07002070000109414-E0OqIlKN9MAk |
|
2025-10-14 |
10:23:00 |
639 |
933.0000 |
XLON |
05002050000111704-E0OqIlKN9MtZ |
|
2025-10-14 |
10:25:21 |
241 |
933.0000 |
XLON |
07002070000113021-E0OqIlKN9OqZ |
|
2025-10-14 |
10:25:21 |
488 |
933.0000 |
XLON |
07002070000113021-E0OqIlKN9Oqb |
|
2025-10-14 |
10:26:01 |
544 |
933.0000 |
XLON |
07002070000113360-E0OqIlKN9PNR |
|
2025-10-14 |
10:26:01 |
158 |
933.0000 |
XLON |
07002070000113360-E0OqIlKN9PNT |
|
2025-10-14 |
10:26:01 |
161 |
933.0000 |
XLON |
07002070000113360-E0OqIlKN9PNV |
|
2025-10-14 |
10:27:50 |
1,019 |
933.0000 |
XLON |
05002050000114385-E0OqIlKN9Qe4 |
|
2025-10-14 |
10:29:21 |
694 |
933.0000 |
XLON |
05002050000115115-E0OqIlKN9Rm0 |
|
2025-10-14 |
10:30:04 |
861 |
932.5000 |
XLON |
05002050000112621-E0OqIlKN9SCr |
|
2025-10-14 |
10:37:55 |
494 |
932.5000 |
XLON |
05002050000116531-E0OqIlKN9YkM |
|
2025-10-14 |
10:37:55 |
375 |
932.5000 |
XLON |
07002070000118321-E0OqIlKN9YkQ |
|
2025-10-14 |
10:37:55 |
229 |
932.5000 |
XLON |
05002050000118849-E0OqIlKN9YkS |
|
2025-10-14 |
10:37:55 |
178 |
932.5000 |
XLON |
05002050000118849-E0OqIlKN9YkV |
|
2025-10-14 |
10:39:21 |
424 |
932.5000 |
XLON |
07002070000120674-E0OqIlKN9ZqV |
|
2025-10-14 |
10:39:21 |
258 |
932.5000 |
XLON |
07002070000120674-E0OqIlKN9ZqX |
|
2025-10-14 |
10:39:21 |
413 |
932.5000 |
XLON |
07002070000120674-E0OqIlKN9ZqZ |
|
2025-10-14 |
10:39:21 |
41 |
932.5000 |
XLON |
07002070000120674-E0OqIlKN9Zqb |
|
2025-10-14 |
10:41:29 |
1,024 |
932.5000 |
XLON |
05002050000121716-E0OqIlKN9bjg |
|
2025-10-14 |
10:42:41 |
1,088 |
932.5000 |
XLON |
05002050000122565-E0OqIlKN9cxj |
|
2025-10-14 |
10:45:21 |
909 |
932.5000 |
XLON |
07002070000123719-E0OqIlKN9ewv |
|
2025-10-14 |
10:45:26 |
453 |
932.0000 |
XLON |
05002050000116012-E0OqIlKN9f0R |
|
2025-10-14 |
10:46:01 |
426 |
932.0000 |
XLON |
07002070000124191-E0OqIlKN9fZm |
|
2025-10-14 |
10:46:01 |
196 |
932.0000 |
XLON |
07002070000124191-E0OqIlKN9fZo |
|
2025-10-14 |
10:46:07 |
453 |
931.0000 |
XLON |
07002070000115871-E0OqIlKN9fkH |
|
2025-10-14 |
10:49:45 |
152 |
932.0000 |
XLON |
05002050000126705-E0OqIlKN9iz9 |
|
2025-10-14 |
10:49:45 |
424 |
932.0000 |
XLON |
05002050000126705-E0OqIlKN9izB |
|
2025-10-14 |
10:49:45 |
9 |
932.0000 |
XLON |
05002050000126705-E0OqIlKN9izD |
|
2025-10-14 |
10:50:42 |
586 |
932.0000 |
XLON |
07002070000127174-E0OqIlKN9k93 |
|
2025-10-14 |
10:51:36 |
541 |
933.0000 |
XLON |
05002050000127843-E0OqIlKN9l4c |
|
2025-10-14 |
10:52:45 |
629 |
932.5000 |
XLON |
07002070000128460-E0OqIlKN9lrT |
|
2025-10-14 |
10:54:52 |
593 |
933.5000 |
XLON |
07002070000129463-E0OqIlKN9nlp |
|
2025-10-14 |
10:55:16 |
577 |
933.0000 |
XLON |
05002050000129602-E0OqIlKN9oAy |
|
2025-10-14 |
10:58:53 |
584 |
932.5000 |
XLON |
07002070000130742-E0OqIlKN9qe9 |
|
2025-10-14 |
11:00:21 |
46 |
932.5000 |
XLON |
07002070000133217-E0OqIlKN9sCg |
|
2025-10-14 |
11:02:10 |
890 |
932.5000 |
XLON |
07002070000133217-E0OqIlKN9tbN |
|
2025-10-14 |
11:04:21 |
875 |
933.0000 |
XLON |
05002050000135450-E0OqIlKN9uwX |
|
2025-10-14 |
11:06:01 |
1,010 |
933.0000 |
XLON |
05002050000136233-E0OqIlKN9vr6 |
|
2025-10-14 |
11:07:41 |
935 |
933.0000 |
XLON |
05002050000137032-E0OqIlKN9wws |
|
2025-10-14 |
11:09:21 |
289 |
933.0000 |
XLON |
07002070000137893-E0OqIlKN9yQ6 |
|
2025-10-14 |
11:09:30 |
875 |
932.5000 |
XLON |
05002050000134592-E0OqIlKN9yYQ |
|
2025-10-14 |
11:13:26 |
637 |
932.5000 |
XLON |
07002070000138913-E0OqIlKNA1mq |
|
2025-10-14 |
11:15:13 |
866 |
932.5000 |
XLON |
07002070000141085-E0OqIlKNA3Qs |
|
2025-10-14 |
11:17:00 |
635 |
932.5000 |
XLON |
05002050000142282-E0OqIlKNA4OP |
|
2025-10-14 |
11:17:00 |
113 |
932.5000 |
XLON |
05002050000142282-E0OqIlKNA4OS |
|
2025-10-14 |
11:19:01 |
730 |
932.5000 |
XLON |
07002070000143702-E0OqIlKNA6Wq |
|
2025-10-14 |
11:19:40 |
931 |
932.5000 |
XLON |
07002070000144135-E0OqIlKNA7Ha |
|
2025-10-14 |
11:22:03 |
793 |
932.5000 |
XLON |
07002070000145854-E0OqIlKNA9C4 |
|
2025-10-14 |
11:24:21 |
761 |
933.5000 |
XLON |
05002050000147282-E0OqIlKNABJj |
|
2025-10-14 |
11:24:21 |
766 |
934.0000 |
XLON |
07002070000147355-E0OqIlKNABJO |
|
2025-10-14 |
11:26:45 |
591 |
933.5000 |
XLON |
07002070000148285-E0OqIlKNADnc |
|
2025-10-14 |
11:27:41 |
361 |
933.5000 |
XLON |
05002050000149309-E0OqIlKNAENE |
|
2025-10-14 |
11:27:41 |
241 |
933.5000 |
XLON |
05002050000149309-E0OqIlKNAENG |
|
2025-10-14 |
11:27:41 |
62 |
933.5000 |
XLON |
05002050000149309-E0OqIlKNAENI |
|
2025-10-14 |
11:30:00 |
634 |
932.5000 |
XLON |
07002070000146274-E0OqIlKNAGku |
|
2025-10-14 |
11:32:41 |
424 |
932.5000 |
XLON |
05002050000153725-E0OqIlKNAK4p |
|
2025-10-14 |
11:32:41 |
311 |
932.5000 |
XLON |
05002050000153725-E0OqIlKNAK4r |
|
2025-10-14 |
11:34:21 |
374 |
932.5000 |
XLON |
07002070000155062-E0OqIlKNALgs |
|
2025-10-14 |
11:34:21 |
80 |
932.5000 |
XLON |
07002070000155062-E0OqIlKNALgu |
|
2025-10-14 |
11:34:21 |
184 |
932.5000 |
XLON |
07002070000155062-E0OqIlKNALgw |
|
2025-10-14 |
11:36:01 |
56 |
932.5000 |
XLON |
05002050000156337-E0OqIlKNANZl |
|
2025-10-14 |
11:37:11 |
482 |
932.5000 |
XLON |
05002050000157013-E0OqIlKNAOTO |
|
2025-10-14 |
11:38:51 |
449 |
932.5000 |
XLON |
05002050000157013-E0OqIlKNAPdI |
|
2025-10-14 |
11:38:51 |
57 |
932.5000 |
XLON |
05002050000157409-E0OqIlKNAPdK |
|
2025-10-14 |
11:38:58 |
9 |
932.5000 |
XLON |
05002050000157409-E0OqIlKNAPhC |
|
2025-10-14 |
11:40:31 |
257 |
932.5000 |
XLON |
05002050000157409-E0OqIlKNARJP |
|
2025-10-14 |
11:40:31 |
236 |
932.5000 |
XLON |
07002070000158649-E0OqIlKNARJR |
|
2025-10-14 |
11:42:11 |
174 |
932.5000 |
XLON |
05002050000160015-E0OqIlKNAT4P |
|
2025-10-14 |
11:42:11 |
277 |
932.5000 |
XLON |
07002070000158649-E0OqIlKNAT4N |
|
2025-10-14 |
11:44:19 |
342 |
933.0000 |
XLON |
05002050000161498-E0OqIlKNAVcA |
|
2025-10-14 |
11:44:19 |
490 |
933.0000 |
XLON |
07002070000161072-E0OqIlKNAVc4 |
|
2025-10-14 |
11:44:19 |
385 |
933.0000 |
XLON |
07002070000161418-E0OqIlKNAVc8 |
|
2025-10-14 |
11:44:21 |
414 |
933.0000 |
XLON |
07002070000162914-E0OqIlKNAVho |
|
2025-10-14 |
11:44:44 |
612 |
932.5000 |
XLON |
05002050000160015-E0OqIlKNAWAb |
|
2025-10-14 |
11:46:01 |
657 |
932.5000 |
XLON |
05002050000164889-E0OqIlKNAYBW |
|
2025-10-14 |
11:48:00 |
605 |
932.0000 |
XLON |
05002050000152142-E0OqIlKNAa6Q |
|
2025-10-14 |
11:48:53 |
602 |
930.5000 |
XLON |
07002070000164574-E0OqIlKNAbRR |
|
2025-10-14 |
11:49:21 |
618 |
930.5000 |
XLON |
05002050000168250-E0OqIlKNAc3P |
|
2025-10-14 |
11:51:32 |
635 |
930.0000 |
XLON |
07002070000169624-E0OqIlKNAewP |
|
2025-10-14 |
11:53:12 |
335 |
930.0000 |
XLON |
05002050000171153-E0OqIlKNAhKH |
|
2025-10-14 |
11:53:12 |
549 |
930.0000 |
XLON |
05002050000171153-E0OqIlKNAhKL |
|
2025-10-14 |
11:53:40 |
797 |
929.5000 |
XLON |
05002050000166505-E0OqIlKNAi0A |
|
2025-10-14 |
11:55:31 |
338 |
929.0000 |
XLON |
05002050000172682-E0OqIlKNAjea |
|
2025-10-14 |
11:58:40 |
651 |
930.0000 |
XLON |
05002050000173866-E0OqIlKNAmXE |
|
2025-10-14 |
12:00:18 |
705 |
930.5000 |
XLON |
05002050000176723-E0OqIlKNAonq |
|
2025-10-14 |
12:00:18 |
37 |
930.5000 |
XLON |
05002050000176723-E0OqIlKNAomN |
|
2025-10-14 |
12:00:31 |
618 |
929.5000 |
XLON |
07002070000175916-E0OqIlKNAp9a |
|
2025-10-14 |
12:02:34 |
264 |
930.0000 |
XLON |
07002070000178906-E0OqIlKNArLL |
|
2025-10-14 |
12:02:34 |
418 |
930.0000 |
XLON |
07002070000178906-E0OqIlKNArLP |
|
2025-10-14 |
12:02:45 |
592 |
930.0000 |
XLON |
07002070000178965-E0OqIlKNArUM |
|
2025-10-14 |
12:04:22 |
554 |
930.0000 |
XLON |
07002070000180111-E0OqIlKNAshk |
|
2025-10-14 |
12:04:26 |
14 |
930.0000 |
XLON |
07002070000180111-E0OqIlKNAslW |
|
2025-10-14 |
12:06:06 |
801 |
930.0000 |
XLON |
05002050000181302-E0OqIlKNAv20 |
|
2025-10-14 |
12:07:11 |
458 |
929.5000 |
XLON |
05002050000177524-E0OqIlKNAvtp |
|
2025-10-14 |
12:07:52 |
532 |
929.0000 |
XLON |
05002050000182432-E0OqIlKNAwZQ |
|
2025-10-14 |
12:09:53 |
556 |
928.5000 |
XLON |
05002050000183630-E0OqIlKNAz0L |
|
2025-10-14 |
12:11:52 |
7 |
929.0000 |
XLON |
07002070000185030-E0OqIlKNB0Pc |
|
2025-10-14 |
12:11:52 |
17 |
929.0000 |
XLON |
07002070000185030-E0OqIlKNB0Pe |
|
2025-10-14 |
12:11:52 |
166 |
929.0000 |
XLON |
07002070000185030-E0OqIlKNB0Pg |
|
2025-10-14 |
12:12:38 |
349 |
928.0000 |
XLON |
07002070000180930-E0OqIlKNB1F8 |
|
2025-10-14 |
12:14:21 |
407 |
928.5000 |
XLON |
05002050000186542-E0OqIlKNB2jN |
|
2025-10-14 |
12:14:43 |
553 |
928.0000 |
XLON |
05002050000186132-E0OqIlKNB2wT |
|
2025-10-14 |
12:14:43 |
180 |
928.5000 |
XLON |
05002050000186542-E0OqIlKNB2w5 |
|
2025-10-14 |
12:21:40 |
489 |
929.0000 |
XLON |
05002050000188206-E0OqIlKNB9CS |
|
2025-10-14 |
12:21:40 |
371 |
929.0000 |
XLON |
05002050000190235-E0OqIlKNB9CW |
|
2025-10-14 |
12:22:41 |
1,016 |
929.0000 |
XLON |
05002050000191547-E0OqIlKNBA41 |
|
2025-10-14 |
12:24:22 |
777 |
929.0000 |
XLON |
07002070000192427-E0OqIlKNBBIu |
|
2025-10-14 |
12:24:27 |
636 |
928.5000 |
XLON |
07002070000187789-E0OqIlKNBBNK |
|
2025-10-14 |
12:24:27 |
325 |
928.5000 |
XLON |
07002070000191252-E0OqIlKNBBNM |
|
2025-10-14 |
12:26:01 |
340 |
928.0000 |
XLON |
07002070000193614-E0OqIlKNBD9O |
|
2025-10-14 |
12:26:01 |
275 |
928.0000 |
XLON |
07002070000193614-E0OqIlKNBD9Q |
|
2025-10-14 |
12:26:10 |
839 |
927.5000 |
XLON |
05002050000193593-E0OqIlKNBDOS |
|
2025-10-14 |
12:28:54 |
478 |
926.5000 |
XLON |
07002070000194673-E0OqIlKNBFNa |
|
2025-10-14 |
12:30:31 |
438 |
926.5000 |
XLON |
05002050000196093-E0OqIlKNBGdv |
|
2025-10-14 |
12:32:11 |
125 |
926.5000 |
XLON |
05002050000196093-E0OqIlKNBHkJ |
|
2025-10-14 |
12:32:11 |
211 |
926.5000 |
XLON |
07002070000196484-E0OqIlKNBHkN |
|
2025-10-14 |
12:32:21 |
209 |
926.5000 |
XLON |
07002070000196484-E0OqIlKNBHs3 |
|
2025-10-14 |
12:33:51 |
436 |
926.5000 |
XLON |
07002070000197502-E0OqIlKNBImf |
|
2025-10-14 |
12:33:54 |
308 |
926.5000 |
XLON |
07002070000197502-E0OqIlKNBImy |
|
2025-10-14 |
12:35:31 |
91 |
927.0000 |
XLON |
07002070000199180-E0OqIlKNBJyl |
|
2025-10-14 |
12:35:31 |
386 |
927.0000 |
XLON |
07002070000199180-E0OqIlKNBJyj |
|
2025-10-14 |
12:37:11 |
386 |
927.0000 |
XLON |
05002050000199472-E0OqIlKNBLIc |
|
2025-10-14 |
12:37:19 |
181 |
927.0000 |
XLON |
05002050000199472-E0OqIlKNBLRP |
|
2025-10-14 |
12:40:21 |
160 |
927.5000 |
XLON |
07002070000201800-E0OqIlKNBNkM |
|
2025-10-14 |
12:40:21 |
422 |
927.5000 |
XLON |
07002070000201800-E0OqIlKNBNkO |
|
2025-10-14 |
12:40:29 |
671 |
927.0000 |
XLON |
07002070000201292-E0OqIlKNBNsR |
|
2025-10-14 |
12:41:01 |
319 |
927.0000 |
XLON |
07002070000202105-E0OqIlKNBOWo |
|
2025-10-14 |
12:41:01 |
241 |
927.0000 |
XLON |
07002070000202105-E0OqIlKNBOWq |
|
2025-10-14 |
12:41:01 |
273 |
927.0000 |
XLON |
07002070000202105-E0OqIlKNBOWs |
|
2025-10-14 |
12:42:41 |
6 |
927.0000 |
XLON |
07002070000203168-E0OqIlKNBPkr |
|
2025-10-14 |
12:42:41 |
226 |
927.0000 |
XLON |
07002070000203168-E0OqIlKNBPkt |
|
2025-10-14 |
12:42:41 |
367 |
927.0000 |
XLON |
07002070000203168-E0OqIlKNBPkv |
|
2025-10-14 |
12:42:41 |
186 |
927.0000 |
XLON |
07002070000203168-E0OqIlKNBPkx |
|
2025-10-14 |
12:44:21 |
145 |
927.0000 |
XLON |
07002070000204041-E0OqIlKNBQun |
|
2025-10-14 |
12:44:21 |
241 |
927.0000 |
XLON |
07002070000204041-E0OqIlKNBQup |
|
2025-10-14 |
12:44:21 |
214 |
927.0000 |
XLON |
07002070000204041-E0OqIlKNBQur |
|
2025-10-14 |
12:47:30 |
667 |
926.5000 |
XLON |
07002070000205042-E0OqIlKNBSq1 |
|
2025-10-14 |
12:50:20 |
900 |
928.0000 |
XLON |
07002070000207474-E0OqIlKNBVCj |
|
2025-10-14 |
12:52:41 |
727 |
928.0000 |
XLON |
05002050000208920-E0OqIlKNBWp8 |
|
2025-10-14 |
12:54:42 |
351 |
928.0000 |
XLON |
05002050000209785-E0OqIlKNBY4g |
|
2025-10-14 |
12:55:31 |
363 |
928.0000 |
XLON |
05002050000209785-E0OqIlKNBYj1 |
|
2025-10-14 |
12:56:03 |
848 |
928.0000 |
XLON |
05002050000210707-E0OqIlKNBZ4M |
|
2025-10-14 |
12:57:41 |
881 |
928.0000 |
XLON |
07002070000211563-E0OqIlKNBa7f |
|
2025-10-14 |
12:59:21 |
899 |
928.0000 |
XLON |
07002070000212335-E0OqIlKNBb85 |
|
2025-10-14 |
12:59:34 |
893 |
927.5000 |
XLON |
07002070000207818-E0OqIlKNBbFb |
|
2025-10-14 |
13:02:11 |
134 |
926.5000 |
XLON |
07002070000213850-E0OqIlKNBdjM |
|
2025-10-14 |
13:03:51 |
375 |
926.5000 |
XLON |
07002070000213850-E0OqIlKNBerI |
|
2025-10-14 |
13:05:59 |
663 |
926.5000 |
XLON |
07002070000216322-E0OqIlKNBgNa |
|
2025-10-14 |
13:06:01 |
161 |
926.5000 |
XLON |
05002050000217688-E0OqIlKNBgVI |
|
2025-10-14 |
13:06:01 |
161 |
926.5000 |
XLON |
05002050000217688-E0OqIlKNBgVK |
|
2025-10-14 |
13:08:51 |
680 |
926.5000 |
XLON |
05002050000219704-E0OqIlKNBims |
|
2025-10-14 |
13:10:31 |
386 |
926.5000 |
XLON |
05002050000220220-E0OqIlKNBk9p |
|
2025-10-14 |
13:10:32 |
294 |
926.5000 |
XLON |
05002050000220220-E0OqIlKNBk9z |
|
2025-10-14 |
13:12:02 |
225 |
927.0000 |
XLON |
05002050000222018-E0OqIlKNBlUb |
|
2025-10-14 |
13:12:11 |
309 |
926.5000 |
XLON |
07002070000221203-E0OqIlKNBlYw |
|
2025-10-14 |
13:12:11 |
370 |
926.5000 |
XLON |
07002070000221203-E0OqIlKNBlYl |
|
2025-10-14 |
13:12:19 |
69 |
926.5000 |
XLON |
07002070000221203-E0OqIlKNBleP |
|
2025-10-14 |
13:13:51 |
322 |
926.0000 |
XLON |
05002050000222997-E0OqIlKNBmtF |
|
2025-10-14 |
13:13:59 |
307 |
926.0000 |
XLON |
05002050000222997-E0OqIlKNBmyu |
|
2025-10-14 |
13:14:21 |
116 |
926.0000 |
XLON |
05002050000222997-E0OqIlKNBn9f |
|
2025-10-14 |
13:15:31 |
354 |
926.0000 |
XLON |
07002070000224096-E0OqIlKNBo7i |
|
2025-10-14 |
13:17:11 |
323 |
926.5000 |
XLON |
07002070000225166-E0OqIlKNBpOK |
|
2025-10-14 |
13:17:14 |
171 |
926.5000 |
XLON |
07002070000225166-E0OqIlKNBpPG |
|
2025-10-14 |
13:17:24 |
249 |
926.5000 |
XLON |
07002070000225166-E0OqIlKNBpUF |
|
2025-10-14 |
13:18:04 |
162 |
926.5000 |
XLON |
05002050000225825-E0OqIlKNBq2M |
|
2025-10-14 |
13:18:51 |
322 |
926.5000 |
XLON |
05002050000225825-E0OqIlKNBqZQ |
|
2025-10-14 |
13:18:51 |
450 |
926.5000 |
XLON |
05002050000225825-E0OqIlKNBqZT |
|
2025-10-14 |
13:18:54 |
160 |
926.0000 |
XLON |
07002070000224096-E0OqIlKNBqaI |
|
2025-10-14 |
13:20:23 |
336 |
926.0000 |
XLON |
07002070000224096-E0OqIlKNBrYx |
|
2025-10-14 |
13:20:23 |
378 |
926.0000 |
XLON |
07002070000226662-E0OqIlKNBrYz |
|
2025-10-14 |
13:20:29 |
424 |
925.5000 |
XLON |
05002050000213898-E0OqIlKNBrgc |
|
2025-10-14 |
13:23:12 |
192 |
926.0000 |
XLON |
05002050000228993-E0OqIlKNBtNW |
|
2025-10-14 |
13:23:51 |
483 |
926.0000 |
XLON |
05002050000228993-E0OqIlKNBtiv |
|
2025-10-14 |
13:25:29 |
158 |
926.0000 |
XLON |
05002050000228993-E0OqIlKNBupR |
|
2025-10-14 |
13:25:31 |
406 |
926.0000 |
XLON |
05002050000229973-E0OqIlKNBuud |
|
2025-10-14 |
13:25:38 |
132 |
926.0000 |
XLON |
05002050000229973-E0OqIlKNBv0f |
|
2025-10-14 |
13:27:11 |
384 |
927.0000 |
XLON |
07002070000231115-E0OqIlKNBvyd |
|
2025-10-14 |
13:27:11 |
470 |
927.0000 |
XLON |
07002070000231115-E0OqIlKNBvyf |
|
2025-10-14 |
13:28:51 |
385 |
927.0000 |
XLON |
07002070000232509-E0OqIlKNBwsy |
|
2025-10-14 |
13:30:31 |
320 |
927.0000 |
XLON |
07002070000232509-E0OqIlKNByJr |
|
2025-10-14 |
13:33:05 |
1,054 |
928.0000 |
XLON |
07002070000235325-E0OqIlKNC0Iz |
|
2025-10-14 |
13:34:22 |
171 |
928.0000 |
XLON |
05002050000236662-E0OqIlKNC17b |
|
2025-10-14 |
13:34:22 |
245 |
928.0000 |
XLON |
05002050000236662-E0OqIlKNC17d |
|
2025-10-14 |
13:34:22 |
425 |
928.0000 |
XLON |
05002050000236662-E0OqIlKNC17f |
|
2025-10-14 |
13:34:22 |
433 |
928.0000 |
XLON |
05002050000236662-E0OqIlKNC17h |
|
2025-10-14 |
13:36:02 |
44 |
928.0000 |
XLON |
05002050000237736-E0OqIlKNC1vC |
|
2025-10-14 |
13:36:02 |
42 |
928.0000 |
XLON |
05002050000237736-E0OqIlKNC1vE |
|
2025-10-14 |
13:36:02 |
48 |
928.0000 |
XLON |
05002050000237736-E0OqIlKNC1vG |
|
2025-10-14 |
13:39:52 |
354 |
927.5000 |
XLON |
05002050000235039-E0OqIlKNC4SU |
|
2025-10-14 |
13:39:52 |
619 |
927.5000 |
XLON |
05002050000235039-E0OqIlKNC4SW |
|
2025-10-14 |
13:42:03 |
1,167 |
927.5000 |
XLON |
07002070000241328-E0OqIlKNC6Ob |
|
2025-10-14 |
13:43:51 |
1,378 |
927.5000 |
XLON |
07002070000242444-E0OqIlKNC84g |
|
2025-10-14 |
13:45:31 |
83 |
928.0000 |
XLON |
05002050000245273-E0OqIlKNCAh7 |
|
2025-10-14 |
13:47:08 |
1,043 |
928.0000 |
XLON |
05002050000245273-E0OqIlKNCC6L |
|
2025-10-14 |
13:48:51 |
252 |
928.0000 |
XLON |
05002050000247083-E0OqIlKNCDU1 |
|
2025-10-14 |
13:50:31 |
543 |
928.0000 |
XLON |
05002050000247083-E0OqIlKNCF42 |
|
2025-10-14 |
13:52:03 |
222 |
929.0000 |
XLON |
07002070000249952-E0OqIlKNCGaw |
|
2025-10-14 |
13:52:03 |
1,102 |
929.0000 |
XLON |
07002070000249952-E0OqIlKNCGay |
|
2025-10-14 |
13:53:43 |
160 |
929.0000 |
XLON |
05002050000250994-E0OqIlKNCIJh |
|
2025-10-14 |
13:53:43 |
1,085 |
929.0000 |
XLON |
05002050000250994-E0OqIlKNCIJn |
|
2025-10-14 |
13:55:31 |
198 |
929.0000 |
XLON |
05002050000252058-E0OqIlKNCJss |
|
2025-10-14 |
13:57:01 |
1,167 |
929.0000 |
XLON |
05002050000252058-E0OqIlKNCLB9 |
|
2025-10-14 |
13:57:48 |
1,435 |
929.0000 |
XLON |
05002050000253509-E0OqIlKNCM2L |
|
2025-10-14 |
14:00:05 |
1,284 |
930.5000 |
XLON |
05002050000255099-E0OqIlKNCNvR |
|
2025-10-14 |
14:00:53 |
1,101 |
930.0000 |
XLON |
07002070000255002-E0OqIlKNCOfo |
|
2025-10-14 |
14:01:13 |
743 |
929.5000 |
XLON |
07002070000255848-E0OqIlKNCP4r |
|
2025-10-14 |
14:03:42 |
779 |
930.0000 |
XLON |
07002070000257742-E0OqIlKNCQyz |
|
2025-10-14 |
14:05:31 |
386 |
929.5000 |
XLON |
05002050000258894-E0OqIlKNCSMX |
|
2025-10-14 |
14:05:31 |
286 |
929.5000 |
XLON |
05002050000258894-E0OqIlKNCSMZ |
|
2025-10-14 |
14:07:02 |
803 |
929.5000 |
XLON |
07002070000260063-E0OqIlKNCTa9 |
|
2025-10-14 |
14:07:02 |
192 |
929.5000 |
XLON |
07002070000260063-E0OqIlKNCTaB |
|
2025-10-14 |
14:07:42 |
674 |
929.5000 |
XLON |
05002050000260565-E0OqIlKNCU3J |
|
2025-10-14 |
14:09:22 |
792 |
930.0000 |
XLON |
05002050000261777-E0OqIlKNCVPN |
|
2025-10-14 |
14:11:02 |
800 |
930.0000 |
XLON |
07002070000262681-E0OqIlKNCWwz |
|
2025-10-14 |
14:11:02 |
6 |
930.0000 |
XLON |
07002070000262681-E0OqIlKNCWx1 |
|
2025-10-14 |
14:13:42 |
800 |
930.0000 |
XLON |
05002050000264611-E0OqIlKNCZYd |
|
2025-10-14 |
14:13:42 |
166 |
930.0000 |
XLON |
05002050000264611-E0OqIlKNCZYf |
|
2025-10-14 |
14:14:22 |
800 |
930.0000 |
XLON |
07002070000265073-E0OqIlKNCabn |
|
2025-10-14 |
14:14:22 |
209 |
930.0000 |
XLON |
07002070000265073-E0OqIlKNCabp |
|
2025-10-14 |
14:14:43 |
966 |
929.5000 |
XLON |
05002050000264052-E0OqIlKNCbIh |
|
2025-10-14 |
14:16:04 |
571 |
931.5000 |
XLON |
05002050000266402-E0OqIlKNCccj |
|
2025-10-14 |
14:17:42 |
793 |
931.0000 |
XLON |
07002070000267377-E0OqIlKNCe6L |
|
2025-10-14 |
14:20:22 |
743 |
931.0000 |
XLON |
05002050000269722-E0OqIlKNCgQx |
|
2025-10-14 |
14:20:59 |
675 |
930.5000 |
XLON |
07002070000266297-E0OqIlKNChBS |
|
2025-10-14 |
14:21:02 |
21 |
930.5000 |
XLON |
07002070000270292-E0OqIlKNChGk |
|
2025-10-14 |
14:21:02 |
435 |
930.5000 |
XLON |
07002070000270292-E0OqIlKNChGm |
|
2025-10-14 |
14:22:45 |
762 |
931.0000 |
XLON |
05002050000271729-E0OqIlKNCiwk |
|
2025-10-14 |
14:25:36 |
1,044 |
931.0000 |
XLON |
05002050000273712-E0OqIlKNCn7D |
|
2025-10-14 |
14:26:55 |
1,068 |
931.0000 |
XLON |
05002050000275122-E0OqIlKNCoUV |
|
2025-10-14 |
14:27:42 |
490 |
930.5000 |
XLON |
05002050000273254-E0OqIlKNCpdC |
|
2025-10-14 |
14:27:42 |
395 |
930.5000 |
XLON |
05002050000276775-E0OqIlKNCpdG |
|
2025-10-14 |
14:27:42 |
1,562 |
931.0000 |
XLON |
07002070000276791-E0OqIlKNCpcj |
|
2025-10-14 |
14:28:04 |
363 |
930.0000 |
XLON |
05002050000266403-E0OqIlKNCqEo |
|
2025-10-14 |
14:28:10 |
386 |
929.5000 |
XLON |
05002050000268894-E0OqIlKNCqP1 |
|
2025-10-14 |
14:29:36 |
1,457 |
929.0000 |
XLON |
07002070000278790-E0OqIlKNCrsd |
|
2025-10-14 |
14:30:06 |
1,121 |
928.5000 |
XLON |
05002050000278804-E0OqIlKNCtEg |
|
2025-10-14 |
14:31:10 |
344 |
927.5000 |
XLON |
05002050000278101-E0OqIlKNCwV6 |
|
2025-10-14 |
14:31:10 |
682 |
927.5000 |
XLON |
07002070000278061-E0OqIlKNCwV4 |
|
2025-10-14 |
14:33:51 |
1,572 |
927.0000 |
XLON |
07002070000285966-E0OqIlKND1z2 |
|
2025-10-14 |
14:34:07 |
1,378 |
926.5000 |
XLON |
05002050000282385-E0OqIlKND2a2 |
|
2025-10-14 |
14:34:40 |
1,458 |
926.5000 |
XLON |
07002070000288777-E0OqIlKND3fF |
|
2025-10-14 |
14:35:10 |
1,166 |
926.0000 |
XLON |
05002050000288806-E0OqIlKND4VW |
|
2025-10-14 |
14:37:02 |
931 |
927.5000 |
XLON |
07002070000293090-E0OqIlKND8cO |
|
2025-10-14 |
14:37:11 |
322 |
927.0000 |
XLON |
07002070000291484-E0OqIlKND8rA |
|
2025-10-14 |
14:37:15 |
609 |
927.0000 |
XLON |
07002070000291484-E0OqIlKND8xw |
|
2025-10-14 |
14:37:49 |
729 |
926.5000 |
XLON |
05002050000294083-E0OqIlKND9s0 |
|
2025-10-14 |
14:40:31 |
419 |
927.0000 |
XLON |
07002070000296232-E0OqIlKNDEsR |
|
2025-10-14 |
14:42:02 |
230 |
928.0000 |
XLON |
07002070000299909-E0OqIlKNDId6 |
|
2025-10-14 |
14:42:02 |
370 |
928.0000 |
XLON |
07002070000299909-E0OqIlKNDId8 |
|
2025-10-14 |
14:42:11 |
214 |
927.5000 |
XLON |
05002050000298502-E0OqIlKNDIuS |
|
2025-10-14 |
14:42:43 |
1,140 |
927.5000 |
XLON |
05002050000298502-E0OqIlKNDJqa |
|
2025-10-14 |
14:43:20 |
1,124 |
927.0000 |
XLON |
05002050000300896-E0OqIlKNDL2C |
|
2025-10-14 |
14:45:31 |
199 |
927.5000 |
XLON |
05002050000304671-E0OqIlKNDPNo |
|
2025-10-14 |
14:45:40 |
1,034 |
927.5000 |
XLON |
05002050000304671-E0OqIlKNDPlY |
|
2025-10-14 |
14:47:35 |
834 |
927.5000 |
XLON |
07002070000305687-E0OqIlKNDTOf |
|
2025-10-14 |
14:48:51 |
419 |
927.5000 |
XLON |
07002070000305687-E0OqIlKNDVfj |
|
2025-10-14 |
14:49:33 |
858 |
928.0000 |
XLON |
07002070000310150-E0OqIlKNDWvt |
|
2025-10-14 |
14:49:33 |
562 |
928.0000 |
XLON |
07002070000310150-E0OqIlKNDWvv |
|
2025-10-14 |
14:50:40 |
379 |
927.5000 |
XLON |
05002050000308143-E0OqIlKNDZJt |
|
2025-10-14 |
14:50:40 |
318 |
927.5000 |
XLON |
07002070000305687-E0OqIlKNDZJp |
|
2025-10-14 |
14:50:40 |
462 |
927.5000 |
XLON |
07002070000310114-E0OqIlKNDZJv |
|
2025-10-14 |
14:52:02 |
1,230 |
928.0000 |
XLON |
07002070000313553-E0OqIlKNDcEW |
|
2025-10-14 |
14:52:11 |
483 |
927.5000 |
XLON |
07002070000312102-E0OqIlKNDcsA |
|
2025-10-14 |
14:52:31 |
635 |
927.5000 |
XLON |
07002070000312102-E0OqIlKNDdxa |
|
2025-10-14 |
14:53:09 |
629 |
927.0000 |
XLON |
05002050000312082-E0OqIlKNDf4O |
|
2025-10-14 |
14:53:09 |
713 |
927.0000 |
XLON |
05002050000312082-E0OqIlKNDf4W |
|
2025-10-14 |
14:53:09 |
1,548 |
927.0000 |
XLON |
07002070000314379-E0OqIlKNDf4e |
|
2025-10-14 |
14:54:23 |
291 |
926.5000 |
XLON |
07002070000316162-E0OqIlKNDhEL |
|
2025-10-14 |
14:54:23 |
898 |
926.5000 |
XLON |
07002070000316162-E0OqIlKNDhE7 |
|
2025-10-14 |
14:56:03 |
151 |
926.0000 |
XLON |
05002050000317908-E0OqIlKNDkN3 |
|
2025-10-14 |
14:56:03 |
772 |
926.0000 |
XLON |
05002050000317908-E0OqIlKNDkN5 |
|
2025-10-14 |
14:57:59 |
842 |
925.5000 |
XLON |
05002050000314890-E0OqIlKNDnkp |
|
2025-10-14 |
14:57:59 |
265 |
925.5000 |
XLON |
05002050000314890-E0OqIlKNDnkr |
|
2025-10-14 |
15:00:23 |
525 |
927.5000 |
XLON |
07002070000322130-E0OqIlKNDsZX |
|
2025-10-14 |
15:01:16 |
54 |
928.5000 |
XLON |
07002070000323086-E0OqIlKNDtzX |
|
2025-10-14 |
15:01:16 |
674 |
928.5000 |
XLON |
07002070000323086-E0OqIlKNDtzN |
|
2025-10-14 |
15:01:16 |
389 |
928.5000 |
XLON |
07002070000323086-E0OqIlKNDtzA |
|
2025-10-14 |
15:01:28 |
204 |
928.0000 |
XLON |
07002070000322853-E0OqIlKNDuYE |
|
2025-10-14 |
15:03:51 |
348 |
928.5000 |
XLON |
05002050000325756-E0OqIlKNDyE0 |
|
2025-10-14 |
15:04:09 |
65 |
929.5000 |
XLON |
05002050000325991-E0OqIlKNDylW |
|
2025-10-14 |
15:04:09 |
65 |
929.5000 |
XLON |
05002050000325991-E0OqIlKNDylY |
|
2025-10-14 |
15:04:09 |
65 |
929.5000 |
XLON |
05002050000325991-E0OqIlKNDyla |
|
2025-10-14 |
15:04:10 |
2 |
929.5000 |
XLON |
07002070000325980-E0OqIlKNDypD |
|
2025-10-14 |
15:04:10 |
601 |
929.5000 |
XLON |
07002070000325980-E0OqIlKNDyp2 |
|
2025-10-14 |
15:07:11 |
217 |
930.0000 |
XLON |
07002070000326243-E0OqIlKNE4CV |
|
2025-10-14 |
15:07:11 |
1,434 |
930.0000 |
XLON |
07002070000326243-E0OqIlKNE4CX |
|
2025-10-14 |
15:07:13 |
332 |
930.5000 |
XLON |
05002050000329565-E0OqIlKNE4Fg |
|
2025-10-14 |
15:07:13 |
872 |
930.5000 |
XLON |
05002050000329565-E0OqIlKNE4Fi |
|
2025-10-14 |
15:07:13 |
84 |
930.5000 |
XLON |
05002050000329565-E0OqIlKNE4FV |
|
2025-10-14 |
15:07:14 |
1,588 |
930.5000 |
XLON |
07002070000329516-E0OqIlKNE4Hh |
|
2025-10-14 |
15:08:14 |
4 |
930.5000 |
XLON |
07002070000330403-E0OqIlKNE5Zf |
|
2025-10-14 |
15:08:14 |
318 |
930.5000 |
XLON |
07002070000330403-E0OqIlKNE5Zh |
|
2025-10-14 |
15:08:41 |
543 |
930.5000 |
XLON |
05002050000330919-E0OqIlKNE663 |
|
2025-10-14 |
15:11:25 |
1,497 |
931.0000 |
XLON |
07002070000333094-E0OqIlKNEApN |
|
2025-10-14 |
15:11:26 |
977 |
931.0000 |
XLON |
07002070000333750-E0OqIlKNEAq2 |
|
2025-10-14 |
15:11:29 |
312 |
931.0000 |
XLON |
07002070000333750-E0OqIlKNEAwW |
|
2025-10-14 |
15:12:27 |
988 |
931.0000 |
XLON |
07002070000334540-E0OqIlKNEC4a |
|
2025-10-14 |
15:12:27 |
664 |
931.0000 |
XLON |
07002070000334540-E0OqIlKNEC4e |
|
2025-10-14 |
15:12:27 |
1,101 |
931.5000 |
XLON |
07002070000334676-E0OqIlKNEC4F |
|
2025-10-14 |
15:12:27 |
109 |
931.5000 |
XLON |
07002070000334676-E0OqIlKNEC4H |
|
2025-10-14 |
15:12:27 |
131 |
931.5000 |
XLON |
07002070000334676-E0OqIlKNEC4J |
|
2025-10-14 |
15:12:27 |
33 |
931.5000 |
XLON |
07002070000334676-E0OqIlKNEC4L |
|
2025-10-14 |
15:12:27 |
542 |
931.5000 |
XLON |
07002070000334676-E0OqIlKNEC4N |
|
2025-10-14 |
15:14:20 |
1,186 |
931.0000 |
XLON |
07002070000336271-E0OqIlKNEFYN |
|
2025-10-14 |
15:15:03 |
1,171 |
932.0000 |
XLON |
05002050000336767-E0OqIlKNEGaW |
|
2025-10-14 |
15:15:47 |
1,012 |
932.0000 |
XLON |
05002050000337979-E0OqIlKNEHlk |
|
2025-10-14 |
15:16:03 |
1,027 |
932.0000 |
XLON |
07002070000338307-E0OqIlKNEIdM |
|
2025-10-14 |
15:17:43 |
196 |
932.5000 |
XLON |
05002050000340010-E0OqIlKNELAl |
|
2025-10-14 |
15:17:43 |
800 |
932.5000 |
XLON |
05002050000340010-E0OqIlKNELAn |
|
2025-10-14 |
15:17:43 |
191 |
932.5000 |
XLON |
05002050000340010-E0OqIlKNELAp |
|
2025-10-14 |
15:17:43 |
139 |
932.5000 |
XLON |
05002050000340010-E0OqIlKNELAr |
|
2025-10-14 |
15:19:23 |
1,174 |
932.0000 |
XLON |
05002050000341367-E0OqIlKNENQB |
|
2025-10-14 |
15:21:03 |
34 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpp |
|
2025-10-14 |
15:21:03 |
40 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpr |
|
2025-10-14 |
15:21:03 |
239 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpt |
|
2025-10-14 |
15:21:03 |
575 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpv |
|
2025-10-14 |
15:21:03 |
148 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpx |
|
2025-10-14 |
15:21:03 |
248 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPpz |
|
2025-10-14 |
15:21:03 |
67 |
932.5000 |
XLON |
07002070000342875-E0OqIlKNEPq1 |
|
2025-10-14 |
15:22:47 |
1,278 |
933.5000 |
XLON |
07002070000344518-E0OqIlKNESWX |
|
2025-10-14 |
15:23:03 |
310 |
933.0000 |
XLON |
07002070000344081-E0OqIlKNESvr |
|
2025-10-14 |
15:23:03 |
636 |
933.0000 |
XLON |
07002070000344081-E0OqIlKNESvu |
|
2025-10-14 |
15:24:23 |
1,374 |
933.0000 |
XLON |
05002050000346058-E0OqIlKNEUZu |
|
2025-10-14 |
15:27:14 |
174 |
932.0000 |
XLON |
05002050000344612-E0OqIlKNEZ84 |
|
2025-10-14 |
15:29:40 |
386 |
933.0000 |
XLON |
05002050000350466-E0OqIlKNEbyF |
|
2025-10-14 |
15:29:40 |
860 |
933.0000 |
XLON |
05002050000350466-E0OqIlKNEbyH |
|
2025-10-14 |
15:29:40 |
210 |
933.0000 |
XLON |
05002050000350466-E0OqIlKNEbyJ |
|
2025-10-14 |
15:30:31 |
506 |
932.5000 |
XLON |
05002050000350288-E0OqIlKNEdHa |
|
2025-10-14 |
15:32:11 |
451 |
932.5000 |
XLON |
05002050000350288-E0OqIlKNEfg4 |
|
2025-10-14 |
15:33:21 |
297 |
932.5000 |
XLON |
05002050000350288-E0OqIlKNEh3k |
|
2025-10-14 |
15:33:21 |
514 |
932.5000 |
XLON |
07002070000351719-E0OqIlKNEh3s |
|
2025-10-14 |
15:33:21 |
540 |
932.5000 |
XLON |
05002050000352995-E0OqIlKNEh3w |
|
2025-10-14 |
15:33:51 |
449 |
932.5000 |
XLON |
07002070000354023-E0OqIlKNEhZs |
|
2025-10-14 |
15:35:02 |
1,202 |
932.5000 |
XLON |
07002070000354023-E0OqIlKNEj7U |
|
2025-10-14 |
15:35:02 |
191 |
932.5000 |
XLON |
07002070000354023-E0OqIlKNEj7W |
|
2025-10-14 |
15:36:36 |
350 |
932.5000 |
XLON |
05002050000356605-E0OqIlKNEliS |
|
2025-10-14 |
15:36:36 |
356 |
932.5000 |
XLON |
05002050000356606-E0OqIlKNEliW |
|
2025-10-14 |
15:36:36 |
379 |
932.5000 |
XLON |
07002070000356553-E0OqIlKNEliU |
|
2025-10-14 |
15:36:36 |
334 |
932.5000 |
XLON |
07002070000356555-E0OqIlKNEliY |
|
2025-10-14 |
15:36:56 |
2,219 |
932.0000 |
XLON |
05002050000355719-E0OqIlKNEm1w |
|
2025-10-14 |
15:38:16 |
160 |
932.0000 |
XLON |
05002050000358132-E0OqIlKNEnxL |
|
2025-10-14 |
15:38:16 |
544 |
932.0000 |
XLON |
05002050000358132-E0OqIlKNEnxN |
|
2025-10-14 |
15:38:18 |
726 |
932.0000 |
XLON |
07002070000358094-E0OqIlKNEo0h |
|
2025-10-14 |
15:39:20 |
270 |
930.5000 |
XLON |
07002070000356554-E0OqIlKNEpGT |
|
2025-10-14 |
15:39:20 |
71 |
930.5000 |
XLON |
07002070000356554-E0OqIlKNEpGV |
|
2025-10-14 |
15:39:20 |
415 |
930.5000 |
XLON |
07002070000356027-E0OqIlKNEpGX |
|
2025-10-14 |
15:39:20 |
419 |
931.0000 |
XLON |
07002070000350339-E0OqIlKNEpFh |
|
2025-10-14 |
15:39:20 |
369 |
931.5000 |
XLON |
05002050000356930-E0OqIlKNEpEq |
|
2025-10-14 |
15:39:20 |
528 |
931.5000 |
XLON |
05002050000358152-E0OqIlKNEpEy |
|
2025-10-14 |
15:40:24 |
982 |
931.0000 |
XLON |
07002070000359802-E0OqIlKNEqUt |
|
2025-10-14 |
15:41:03 |
982 |
930.5000 |
XLON |
05002050000359398-E0OqIlKNErgf |
|
2025-10-14 |
15:42:11 |
419 |
930.5000 |
XLON |
05002050000361491-E0OqIlKNEtLJ |
|
2025-10-14 |
15:43:34 |
468 |
930.5000 |
XLON |
05002050000361491-E0OqIlKNEvGt |
|
2025-10-14 |
15:43:34 |
630 |
930.5000 |
XLON |
05002050000362036-E0OqIlKNEvGx |
|
2025-10-14 |
15:46:47 |
1,163 |
931.0000 |
XLON |
05002050000365595-E0OqIlKNEzee |
|
2025-10-14 |
15:46:47 |
80 |
931.0000 |
XLON |
05002050000365595-E0OqIlKNEzeg |
|
2025-10-14 |
15:46:47 |
145 |
931.0000 |
XLON |
05002050000365595-E0OqIlKNEzei |
|
2025-10-14 |
15:46:47 |
288 |
931.0000 |
XLON |
05002050000365595-E0OqIlKNEzek |
|
2025-10-14 |
15:47:11 |
354 |
930.5000 |
XLON |
07002070000364253-E0OqIlKNF0L7 |
|
2025-10-14 |
15:47:11 |
1,242 |
930.5000 |
XLON |
07002070000364253-E0OqIlKNF0L9 |
|
2025-10-14 |
15:49:05 |
1,240 |
930.0000 |
XLON |
07002070000367125-E0OqIlKNF2dj |
|
2025-10-14 |
15:49:47 |
1,065 |
930.5000 |
XLON |
07002070000368174-E0OqIlKNF3WO |
|
2025-10-14 |
15:50:10 |
953 |
931.0000 |
XLON |
07002070000368521-E0OqIlKNF4OJ |
|
2025-10-14 |
15:50:12 |
306 |
931.0000 |
XLON |
07002070000368521-E0OqIlKNF4RP |
|
2025-10-14 |
15:50:21 |
213 |
931.0000 |
XLON |
07002070000368521-E0OqIlKNF4bQ |
|
2025-10-14 |
15:52:04 |
1,022 |
931.0000 |
XLON |
07002070000370581-E0OqIlKNF6Wb |
|
2025-10-14 |
15:52:07 |
1,698 |
930.5000 |
XLON |
05002050000368567-E0OqIlKNF6cE |
|
2025-10-14 |
15:53:04 |
1,030 |
930.5000 |
XLON |
05002050000371686-E0OqIlKNF7pU |
|
2025-10-14 |
15:53:51 |
555 |
930.0000 |
XLON |
05002050000371319-E0OqIlKNF8Uv |
|
2025-10-14 |
15:55:27 |
326 |
930.0000 |
XLON |
05002050000371319-E0OqIlKNFAQa |
|
2025-10-14 |
15:55:27 |
149 |
930.0000 |
XLON |
07002070000373109-E0OqIlKNFAQi |
|
2025-10-14 |
15:55:27 |
631 |
930.0000 |
XLON |
05002050000372994-E0OqIlKNFAQg |
|
2025-10-14 |
15:55:31 |
328 |
930.0000 |
XLON |
07002070000373109-E0OqIlKNFAZ1 |
|
2025-10-14 |
15:56:17 |
1,135 |
930.5000 |
XLON |
07002070000374647-E0OqIlKNFBWH |
|
2025-10-14 |
15:58:47 |
1,117 |
931.0000 |
XLON |
05002050000376890-E0OqIlKNFETJ |
|
2025-10-14 |
16:01:29 |
307 |
931.5000 |
XLON |
05002050000378450-E0OqIlKNFIYj |
|
2025-10-14 |
16:01:29 |
1,232 |
932.0000 |
XLON |
07002070000378954-E0OqIlKNFIXt |
|
2025-10-14 |
16:02:44 |
584 |
932.0000 |
XLON |
07002070000380432-E0OqIlKNFKYl |
|
2025-10-14 |
16:02:44 |
480 |
932.0000 |
XLON |
07002070000380432-E0OqIlKNFKYn |
|
2025-10-14 |
16:02:44 |
611 |
932.0000 |
XLON |
07002070000380432-E0OqIlKNFKYp |
|
2025-10-14 |
16:04:25 |
136 |
932.0000 |
XLON |
07002070000381895-E0OqIlKNFNDZ |
|
2025-10-14 |
16:04:25 |
163 |
932.0000 |
XLON |
07002070000381895-E0OqIlKNFNDb |
|
2025-10-14 |
16:04:25 |
480 |
932.0000 |
XLON |
07002070000381895-E0OqIlKNFNDd |
|
2025-10-14 |
16:04:25 |
305 |
932.0000 |
XLON |
07002070000381895-E0OqIlKNFNDf |
|
2025-10-14 |
16:04:25 |
706 |
932.0000 |
XLON |
07002070000381895-E0OqIlKNFNDh |
|
2025-10-14 |
16:04:54 |
1,317 |
931.5000 |
XLON |
05002050000378450-E0OqIlKNFNs6 |
|
2025-10-14 |
16:06:04 |
927 |
930.0000 |
XLON |
07002070000383241-E0OqIlKNFPbZ |
|
2025-10-14 |
16:06:06 |
320 |
930.5000 |
XLON |
07002070000383283-E0OqIlKNFPgM |
|
2025-10-14 |
16:06:06 |
251 |
930.5000 |
XLON |
07002070000383283-E0OqIlKNFPgO |
|
2025-10-14 |
16:06:34 |
545 |
930.0000 |
XLON |
07002070000383241-E0OqIlKNFQC1 |
|
2025-10-14 |
16:08:44 |
471 |
930.0000 |
XLON |
05002050000385624-E0OqIlKNFSxW |
|
2025-10-14 |
16:08:44 |
1,356 |
930.0000 |
XLON |
05002050000385624-E0OqIlKNFSxG |
|
2025-10-14 |
16:08:54 |
438 |
929.5000 |
XLON |
05002050000380454-E0OqIlKNFTAz |
|
2025-10-14 |
16:12:11 |
386 |
929.5000 |
XLON |
05002050000380454-E0OqIlKNFXbc |
|
2025-10-14 |
16:12:12 |
261 |
930.0000 |
XLON |
07002070000388704-E0OqIlKNFXcQ |
|
2025-10-14 |
16:12:12 |
442 |
930.0000 |
XLON |
07002070000388704-E0OqIlKNFXcO |
|
2025-10-14 |
16:12:12 |
1,415 |
930.0000 |
XLON |
07002070000388704-E0OqIlKNFXcM |
|
2025-10-14 |
16:13:06 |
568 |
929.5000 |
XLON |
05002050000380454-E0OqIlKNFYQq |
|
2025-10-14 |
16:13:06 |
547 |
929.5000 |
XLON |
07002070000387757-E0OqIlKNFYQy |
|
2025-10-14 |
16:13:06 |
564 |
929.5000 |
XLON |
05002050000387796-E0OqIlKNFYQw |
|
2025-10-14 |
16:15:13 |
364 |
931.0000 |
XLON |
05002050000391551-E0OqIlKNFbsz |
|
2025-10-14 |
16:15:13 |
353 |
931.0000 |
XLON |
07002070000391523-E0OqIlKNFbt1 |
|
2025-10-14 |
16:15:13 |
708 |
931.0000 |
XLON |
07002070000391524-E0OqIlKNFbt3 |
|
2025-10-14 |
16:15:31 |
411 |
930.5000 |
XLON |
05002050000391552-E0OqIlKNFcL8 |
|
2025-10-14 |
16:15:31 |
560 |
930.5000 |
XLON |
05002050000391553-E0OqIlKNFcLA |
|
2025-10-14 |
16:15:31 |
382 |
930.5000 |
XLON |
07002070000391526-E0OqIlKNFcLC |
|
2025-10-14 |
16:16:04 |
1,714 |
931.0000 |
XLON |
07002070000391972-E0OqIlKNFdBE |
|
2025-10-14 |
16:18:31 |
1,229 |
932.5000 |
XLON |
05002050000392624-E0OqIlKNFh4Z |
|
2025-10-14 |
16:18:37 |
380 |
932.5000 |
XLON |
07002070000392596-E0OqIlKNFhAm |
|
2025-10-14 |
16:19:29 |
1,586 |
932.5000 |
XLON |
05002050000392854-E0OqIlKNFi8b |
|
2025-10-14 |
16:20:31 |
672 |
932.5000 |
XLON |
05002050000393160-E0OqIlKNFjy8 |
|
2025-10-14 |
16:21:03 |
1,417 |
932.0000 |
XLON |
07002070000393191-E0OqIlKNFklo |
|
2025-10-14 |
16:21:03 |
392 |
932.0000 |
XLON |
07002070000393191-E0OqIlKNFkle |
|
2025-10-14 |
16:21:35 |
1,476 |
932.0000 |
XLON |
07002070000393230-E0OqIlKNFlL6 |
|
2025-10-14 |
16:22:04 |
491 |
932.0000 |
XLON |
07002070000393484-E0OqIlKNFmDx |
|
2025-10-14 |
16:22:11 |
713 |
931.5000 |
XLON |
05002050000392461-E0OqIlKNFmTl |
|
2025-10-14 |
16:22:23 |
205 |
931.5000 |
XLON |
05002050000392461-E0OqIlKNFmqu |
|
2025-10-14 |
16:22:23 |
433 |
931.5000 |
XLON |
05002050000392461-E0OqIlKNFmqw |
|
2025-10-14 |
16:22:23 |
742 |
931.5000 |
XLON |
05002050000393546-E0OqIlKNFmr0 |
|
2025-10-14 |
16:23:43 |
345 |
931.5000 |
XLON |
07002070000393650-E0OqIlKNFosP |
|
2025-10-14 |
16:23:43 |
944 |
931.5000 |
XLON |
07002070000393650-E0OqIlKNFosR |
|
2025-10-14 |
16:25:20 |
575 |
931.5000 |
XLON |
07002070000393880-E0OqIlKNFs3Y |
|
2025-10-14 |
16:26:53 |
419 |
931.5000 |
XLON |
07002070000394249-E0OqIlKNFub7 |
|
2025-10-14 |
16:26:53 |
965 |
931.5000 |
XLON |
05002050000394068-E0OqIlKNFub3 |
|
2025-10-14 |
16:26:53 |
417 |
931.5000 |
XLON |
05002050000394452-E0OqIlKNFubB |
|
2025-10-14 |
16:26:57 |
1,438 |
932.0000 |
XLON |
05002050000394703-E0OqIlKNFugh |
|
2025-10-14 |
16:26:57 |
644 |
932.0000 |
XLON |
05002050000394703-E0OqIlKNFugk |
|
2025-10-14 |
16:27:12 |
381 |
931.5000 |
XLON |
05002050000394695-E0OqIlKNFvEz |
|
2025-10-14 |
16:28:03 |
188 |
931.5000 |
XLON |
05002050000394695-E0OqIlKNFwID |
|
2025-10-14 |
16:28:14 |
915 |
931.5000 |
XLON |
05002050000394695-E0OqIlKNFwXN |
|
2025-10-14 |
16:28:16 |
343 |
931.5000 |
XLON |
05002050000394695-E0OqIlKNFwbQ |
|
2025-10-14 |
16:28:33 |
279 |
931.0000 |
XLON |
07002070000394991-E0OqIlKNFx71 |
|
2025-10-14 |
16:28:51 |
851 |
931.0000 |
XLON |
07002070000394991-E0OqIlKNFxSa |
|
2025-10-14 |
16:28:51 |
123 |
931.0000 |
XLON |
07002070000394991-E0OqIlKNFxSc |
|
2025-10-14 |
16:28:51 |
451 |
931.0000 |
XLON |
07002070000394991-E0OqIlKNFxSW |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
