- 02 October 2025 23:10:34
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 October 2025
Number of ordinary shares purchased: 335,600
Highest price paid per share: 899.00p
Lowest price paid per share: 886.50p
Volume weighted average price paid per share: 892.5335p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 38,793,246 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-02 |
08:01:12 |
892 |
895.0000 |
XLON |
07002070000003691-E0OhbFXEoRXS |
|
2025-10-02 |
08:01:12 |
755 |
895.5000 |
XLON |
05002050000003678-E0OhbFXEoRX8 |
|
2025-10-02 |
08:01:13 |
686 |
894.0000 |
XLON |
05002050000003679-E0OhbFXEoRkL |
|
2025-10-02 |
08:02:18 |
755 |
892.0000 |
XLON |
05002050000003712-E0OhbFXEoW01 |
|
2025-10-02 |
08:03:31 |
944 |
892.5000 |
XLON |
07002070000004093-E0OhbFXEoZqG |
|
2025-10-02 |
08:04:22 |
755 |
892.0000 |
XLON |
07002070000004094-E0OhbFXEobsA |
|
2025-10-02 |
08:07:16 |
476 |
892.5000 |
XLON |
05002050000004536-E0OhbFXEoiNG |
|
2025-10-02 |
08:07:16 |
549 |
893.0000 |
XLON |
07002070000004654-E0OhbFXEoiMn |
|
2025-10-02 |
08:10:13 |
449 |
895.5000 |
XLON |
07002070000005317-E0OhbFXEooZQ |
|
2025-10-02 |
08:10:36 |
482 |
895.0000 |
XLON |
05002050000005315-E0OhbFXEopdQ |
|
2025-10-02 |
08:11:01 |
100 |
895.0000 |
XLON |
07002070000005470-E0OhbFXEoqtQ |
|
2025-10-02 |
08:14:04 |
506 |
896.0000 |
XLON |
05002050000005675-E0OhbFXEowJO |
|
2025-10-02 |
08:14:05 |
350 |
896.0000 |
XLON |
07002070000005897-E0OhbFXEowKp |
|
2025-10-02 |
08:14:22 |
707 |
896.0000 |
XLON |
05002050000005941-E0OhbFXEowju |
|
2025-10-02 |
08:14:54 |
417 |
896.0000 |
XLON |
05002050000005983-E0OhbFXEoxME |
|
2025-10-02 |
08:14:56 |
462 |
896.0000 |
XLON |
07002070000006014-E0OhbFXEoxPF |
|
2025-10-02 |
08:14:57 |
420 |
896.0000 |
XLON |
07002070000006021-E0OhbFXEoxSw |
|
2025-10-02 |
08:14:58 |
462 |
896.0000 |
XLON |
05002050000006043-E0OhbFXEoxVd |
|
2025-10-02 |
08:14:59 |
588 |
896.0000 |
XLON |
07002070000006029-E0OhbFXEoxWd |
|
2025-10-02 |
08:15:14 |
278 |
896.0000 |
XLON |
07002070000006071-E0OhbFXEoy2y |
|
2025-10-02 |
08:15:14 |
311 |
896.0000 |
XLON |
07002070000006071-E0OhbFXEoy31 |
|
2025-10-02 |
08:15:27 |
505 |
896.0000 |
XLON |
05002050000006241-E0OhbFXEoyM8 |
|
2025-10-02 |
08:15:32 |
436 |
896.0000 |
XLON |
07002070000006611-E0OhbFXEoyTD |
|
2025-10-02 |
08:15:37 |
422 |
895.5000 |
XLON |
07002070000005627-E0OhbFXEoygQ |
|
2025-10-02 |
08:16:01 |
410 |
895.5000 |
XLON |
05002050000006988-E0OhbFXEozKJ |
|
2025-10-02 |
08:17:01 |
109 |
895.5000 |
XLON |
07002070000007489-E0OhbFXEp0om |
|
2025-10-02 |
08:17:01 |
428 |
895.5000 |
XLON |
07002070000007489-E0OhbFXEp0oo |
|
2025-10-02 |
08:17:41 |
650 |
895.0000 |
XLON |
07002070000008056-E0OhbFXEp23q |
|
2025-10-02 |
08:18:23 |
491 |
894.5000 |
XLON |
05002050000008529-E0OhbFXEp303 |
|
2025-10-02 |
08:18:23 |
551 |
894.5000 |
XLON |
07002070000005904-E0OhbFXEp2yU |
|
2025-10-02 |
08:20:28 |
426 |
896.0000 |
XLON |
07002070000009780-E0OhbFXEp5hL |
|
2025-10-02 |
08:22:06 |
586 |
898.5000 |
XLON |
05002050000010891-E0OhbFXEp8Jd |
|
2025-10-02 |
08:22:07 |
586 |
898.5000 |
XLON |
05002050000010905-E0OhbFXEp8MI |
|
2025-10-02 |
08:22:37 |
559 |
898.5000 |
XLON |
05002050000011089-E0OhbFXEp8zo |
|
2025-10-02 |
08:23:10 |
431 |
898.0000 |
XLON |
07002070000011050-E0OhbFXEp9nt |
|
2025-10-02 |
08:23:10 |
601 |
898.5000 |
XLON |
07002070000011520-E0OhbFXEp9ne |
|
2025-10-02 |
08:23:12 |
644 |
898.0000 |
XLON |
05002050000011570-E0OhbFXEp9rd |
|
2025-10-02 |
08:24:50 |
601 |
898.0000 |
XLON |
05002050000012473-E0OhbFXEpBjC |
|
2025-10-02 |
08:25:52 |
528 |
897.0000 |
XLON |
07002070000010525-E0OhbFXEpD4N |
|
2025-10-02 |
08:25:52 |
287 |
897.5000 |
XLON |
05002050000013038-E0OhbFXEpD3V |
|
2025-10-02 |
08:25:52 |
192 |
897.5000 |
XLON |
05002050000013038-E0OhbFXEpD3a |
|
2025-10-02 |
08:27:30 |
427 |
897.5000 |
XLON |
07002070000013749-E0OhbFXEpFQC |
|
2025-10-02 |
08:28:18 |
468 |
897.5000 |
XLON |
05002050000014565-E0OhbFXEpGhG |
|
2025-10-02 |
08:29:02 |
511 |
897.5000 |
XLON |
05002050000014839-E0OhbFXEpHmY |
|
2025-10-02 |
08:29:16 |
451 |
897.5000 |
XLON |
07002070000015186-E0OhbFXEpHwK |
|
2025-10-02 |
08:29:51 |
424 |
897.5000 |
XLON |
07002070000015448-E0OhbFXEpIfG |
|
2025-10-02 |
08:37:45 |
511 |
897.5000 |
XLON |
07002070000015913-E0OhbFXEpTJM |
|
2025-10-02 |
08:37:46 |
870 |
897.5000 |
XLON |
07002070000020445-E0OhbFXEpTL7 |
|
2025-10-02 |
08:37:47 |
596 |
897.5000 |
XLON |
07002070000020453-E0OhbFXEpTNq |
|
2025-10-02 |
08:39:38 |
761 |
897.5000 |
XLON |
07002070000020455-E0OhbFXEpVPq |
|
2025-10-02 |
08:39:39 |
561 |
897.5000 |
XLON |
05002050000021442-E0OhbFXEpVQb |
|
2025-10-02 |
08:39:40 |
471 |
897.5000 |
XLON |
07002070000021377-E0OhbFXEpVRC |
|
2025-10-02 |
08:39:41 |
428 |
897.5000 |
XLON |
05002050000021468-E0OhbFXEpVRi |
|
2025-10-02 |
08:39:42 |
350 |
897.5000 |
XLON |
05002050000021475-E0OhbFXEpVSk |
|
2025-10-02 |
08:39:42 |
261 |
897.5000 |
XLON |
05002050000021475-E0OhbFXEpVSm |
|
2025-10-02 |
08:39:43 |
428 |
897.5000 |
XLON |
05002050000021486-E0OhbFXEpVTL |
|
2025-10-02 |
08:39:44 |
350 |
897.5000 |
XLON |
05002050000021491-E0OhbFXEpVTs |
|
2025-10-02 |
08:39:45 |
350 |
897.5000 |
XLON |
07002070000021419-E0OhbFXEpVVR |
|
2025-10-02 |
08:39:46 |
514 |
897.5000 |
XLON |
05002050000021520-E0OhbFXEpVWV |
|
2025-10-02 |
08:39:48 |
350 |
898.0000 |
XLON |
05002050000021537-E0OhbFXEpVbK |
|
2025-10-02 |
08:44:56 |
642 |
898.0000 |
XLON |
05002050000021713-E0OhbFXEpbHM |
|
2025-10-02 |
08:44:57 |
612 |
898.0000 |
XLON |
05002050000023871-E0OhbFXEpbNs |
|
2025-10-02 |
08:45:00 |
590 |
898.0000 |
XLON |
07002070000023796-E0OhbFXEpbSq |
|
2025-10-02 |
08:45:01 |
460 |
898.0000 |
XLON |
05002050000023955-E0OhbFXEpbUL |
|
2025-10-02 |
08:45:01 |
373 |
898.0000 |
XLON |
05002050000023955-E0OhbFXEpbUN |
|
2025-10-02 |
08:45:02 |
445 |
898.0000 |
XLON |
05002050000023980-E0OhbFXEpbVL |
|
2025-10-02 |
08:45:09 |
460 |
898.0000 |
XLON |
07002070000023969-E0OhbFXEpbkq |
|
2025-10-02 |
08:45:25 |
471 |
897.5000 |
XLON |
05002050000021529-E0OhbFXEpcAh |
|
2025-10-02 |
08:46:01 |
641 |
897.0000 |
XLON |
05002050000013119-E0OhbFXEpcvg |
|
2025-10-02 |
08:46:01 |
582 |
897.5000 |
XLON |
07002070000024351-E0OhbFXEpcvT |
|
2025-10-02 |
08:47:03 |
333 |
897.0000 |
XLON |
05002050000024901-E0OhbFXEpdpA |
|
2025-10-02 |
08:47:30 |
542 |
896.5000 |
XLON |
07002070000024838-E0OhbFXEpeEe |
|
2025-10-02 |
08:50:35 |
557 |
896.5000 |
XLON |
07002070000025593-E0OhbFXEphVm |
|
2025-10-02 |
08:50:56 |
559 |
896.5000 |
XLON |
07002070000026488-E0OhbFXEphsz |
|
2025-10-02 |
08:51:28 |
606 |
896.5000 |
XLON |
05002050000026665-E0OhbFXEpiXm |
|
2025-10-02 |
08:52:01 |
517 |
896.5000 |
XLON |
07002070000027099-E0OhbFXEpj1E |
|
2025-10-02 |
08:52:05 |
493 |
895.5000 |
XLON |
07002070000024352-E0OhbFXEpj61 |
|
2025-10-02 |
08:52:05 |
508 |
896.0000 |
XLON |
07002070000025149-E0OhbFXEpj5R |
|
2025-10-02 |
09:03:14 |
858 |
898.0000 |
XLON |
07002070000031274-E0OhbFXEpuIP |
|
2025-10-02 |
09:03:15 |
988 |
898.0000 |
XLON |
05002050000033305-E0OhbFXEpuJt |
|
2025-10-02 |
09:03:45 |
701 |
898.0000 |
XLON |
05002050000033310-E0OhbFXEpuvp |
|
2025-10-02 |
09:03:46 |
410 |
898.0000 |
XLON |
05002050000033666-E0OhbFXEpuym |
|
2025-10-02 |
09:03:46 |
155 |
898.0000 |
XLON |
05002050000033666-E0OhbFXEpuyo |
|
2025-10-02 |
09:03:46 |
165 |
898.0000 |
XLON |
05002050000033666-E0OhbFXEpuyq |
|
2025-10-02 |
09:03:47 |
297 |
898.0000 |
XLON |
07002070000033636-E0OhbFXEpv2B |
|
2025-10-02 |
09:03:47 |
593 |
898.0000 |
XLON |
07002070000033636-E0OhbFXEpv2D |
|
2025-10-02 |
09:03:48 |
410 |
898.0000 |
XLON |
05002050000033684-E0OhbFXEpv4g |
|
2025-10-02 |
09:03:49 |
410 |
898.0000 |
XLON |
07002070000033652-E0OhbFXEpv5S |
|
2025-10-02 |
09:03:50 |
410 |
898.0000 |
XLON |
07002070000033661-E0OhbFXEpv6f |
|
2025-10-02 |
09:04:15 |
410 |
898.0000 |
XLON |
05002050000033947-E0OhbFXEpvXi |
|
2025-10-02 |
09:04:15 |
156 |
898.0000 |
XLON |
05002050000033947-E0OhbFXEpvXk |
|
2025-10-02 |
09:04:15 |
839 |
898.0000 |
XLON |
05002050000033947-E0OhbFXEpvXm |
|
2025-10-02 |
09:04:15 |
348 |
898.0000 |
XLON |
05002050000033947-E0OhbFXEpvXo |
|
2025-10-02 |
09:04:50 |
612 |
897.5000 |
XLON |
05002050000030628-E0OhbFXEpw5m |
|
2025-10-02 |
09:06:20 |
414 |
896.0000 |
XLON |
07002070000033627-E0OhbFXEpxgr |
|
2025-10-02 |
09:06:20 |
102 |
896.0000 |
XLON |
07002070000033627-E0OhbFXEpxgw |
|
2025-10-02 |
09:09:03 |
911 |
896.0000 |
XLON |
05002050000036584-E0OhbFXEq0qw |
|
2025-10-02 |
09:09:28 |
637 |
895.5000 |
XLON |
05002050000034523-E0OhbFXEq16R |
|
2025-10-02 |
09:09:28 |
164 |
895.5000 |
XLON |
05002050000034523-E0OhbFXEq16T |
|
2025-10-02 |
09:09:35 |
535 |
895.0000 |
XLON |
07002070000035492-E0OhbFXEq1Bf |
|
2025-10-02 |
09:12:01 |
264 |
895.0000 |
XLON |
05002050000038035-E0OhbFXEq3ei |
|
2025-10-02 |
09:12:01 |
1,058 |
895.0000 |
XLON |
05002050000038035-E0OhbFXEq3ek |
|
2025-10-02 |
09:13:41 |
435 |
895.5000 |
XLON |
05002050000038782-E0OhbFXEq5EE |
|
2025-10-02 |
09:13:41 |
170 |
895.5000 |
XLON |
05002050000038782-E0OhbFXEq5EG |
|
2025-10-02 |
09:14:29 |
515 |
895.5000 |
XLON |
07002070000038750-E0OhbFXEq62o |
|
2025-10-02 |
09:14:32 |
591 |
894.5000 |
XLON |
05002050000038280-E0OhbFXEq68U |
|
2025-10-02 |
09:16:35 |
540 |
894.5000 |
XLON |
05002050000040139-E0OhbFXEq8XQ |
|
2025-10-02 |
09:16:37 |
714 |
894.0000 |
XLON |
05002050000036831-E0OhbFXEq8gm |
|
2025-10-02 |
09:20:53 |
587 |
895.0000 |
XLON |
07002070000042388-E0OhbFXEqDaZ |
|
2025-10-02 |
09:20:53 |
780 |
895.5000 |
XLON |
05002050000042433-E0OhbFXEqDZa |
|
2025-10-02 |
09:22:26 |
653 |
894.5000 |
XLON |
05002050000041652-E0OhbFXEqFbU |
|
2025-10-02 |
09:22:26 |
690 |
895.0000 |
XLON |
05002050000043014-E0OhbFXEqFax |
|
2025-10-02 |
09:22:46 |
614 |
894.0000 |
XLON |
05002050000042491-E0OhbFXEqFu3 |
|
2025-10-02 |
09:26:01 |
8 |
894.5000 |
XLON |
07002070000045005-E0OhbFXEqIuD |
|
2025-10-02 |
09:26:01 |
578 |
894.5000 |
XLON |
07002070000045005-E0OhbFXEqIuI |
|
2025-10-02 |
09:27:02 |
666 |
894.5000 |
XLON |
05002050000045562-E0OhbFXEqJnk |
|
2025-10-02 |
09:27:02 |
59 |
894.5000 |
XLON |
05002050000045562-E0OhbFXEqJnh |
|
2025-10-02 |
09:29:21 |
781 |
894.5000 |
XLON |
07002070000046682-E0OhbFXEqMMO |
|
2025-10-02 |
09:32:33 |
934 |
895.0000 |
XLON |
05002050000048202-E0OhbFXEqPVy |
|
2025-10-02 |
09:32:35 |
906 |
894.5000 |
XLON |
07002070000047238-E0OhbFXEqPZV |
|
2025-10-02 |
09:34:41 |
157 |
894.0000 |
XLON |
07002070000048775-E0OhbFXEqRR4 |
|
2025-10-02 |
09:34:41 |
744 |
894.0000 |
XLON |
05002050000049046-E0OhbFXEqRRC |
|
2025-10-02 |
09:34:41 |
641 |
894.0000 |
XLON |
07002070000048775-E0OhbFXEqRR6 |
|
2025-10-02 |
09:34:41 |
8 |
894.0000 |
XLON |
07002070000048775-E0OhbFXEqRR2 |
|
2025-10-02 |
09:37:06 |
336 |
894.0000 |
XLON |
07002070000049774-E0OhbFXEqTjW |
|
2025-10-02 |
09:37:06 |
139 |
894.0000 |
XLON |
07002070000049774-E0OhbFXEqTjb |
|
2025-10-02 |
09:37:06 |
753 |
894.0000 |
XLON |
07002070000050326-E0OhbFXEqTjh |
|
2025-10-02 |
09:39:14 |
632 |
894.0000 |
XLON |
07002070000050994-E0OhbFXEqVbZ |
|
2025-10-02 |
09:39:42 |
695 |
896.0000 |
XLON |
07002070000051422-E0OhbFXEqW4B |
|
2025-10-02 |
09:39:47 |
690 |
895.0000 |
XLON |
05002050000051311-E0OhbFXEqWCd |
|
2025-10-02 |
09:39:47 |
695 |
895.5000 |
XLON |
07002070000051412-E0OhbFXEqWC1 |
|
2025-10-02 |
09:42:35 |
636 |
898.5000 |
XLON |
07002070000052495-E0OhbFXEqZpx |
|
2025-10-02 |
09:44:25 |
764 |
898.5000 |
XLON |
05002050000053183-E0OhbFXEqc6u |
|
2025-10-02 |
09:45:33 |
866 |
898.0000 |
XLON |
07002070000052060-E0OhbFXEqdPs |
|
2025-10-02 |
09:50:35 |
767 |
898.0000 |
XLON |
07002070000054361-E0OhbFXEqh73 |
|
2025-10-02 |
09:50:53 |
322 |
897.5000 |
XLON |
07002070000053631-E0OhbFXEqhHi |
|
2025-10-02 |
09:50:53 |
373 |
897.5000 |
XLON |
07002070000053631-E0OhbFXEqhHx |
|
2025-10-02 |
09:52:21 |
149 |
897.5000 |
XLON |
07002070000056933-E0OhbFXEqiV5 |
|
2025-10-02 |
09:52:37 |
706 |
897.0000 |
XLON |
05002050000054940-E0OhbFXEqidw |
|
2025-10-02 |
09:54:17 |
792 |
897.5000 |
XLON |
05002050000057730-E0OhbFXEqkF6 |
|
2025-10-02 |
10:01:50 |
995 |
897.5000 |
XLON |
07002070000058377-E0OhbFXEqr60 |
|
2025-10-02 |
10:01:50 |
350 |
897.5000 |
XLON |
07002070000059194-E0OhbFXEqr64 |
|
2025-10-02 |
10:01:51 |
601 |
897.5000 |
XLON |
05002050000061354-E0OhbFXEqr6k |
|
2025-10-02 |
10:01:52 |
659 |
897.0000 |
XLON |
05002050000057004-E0OhbFXEqr7y |
|
2025-10-02 |
10:01:52 |
464 |
897.5000 |
XLON |
05002050000061378-E0OhbFXEqr7k |
|
2025-10-02 |
10:02:01 |
1,037 |
897.0000 |
XLON |
05002050000061471-E0OhbFXEqrKt |
|
2025-10-02 |
10:02:03 |
923 |
896.5000 |
XLON |
07002070000057061-E0OhbFXEqrPs |
|
2025-10-02 |
10:02:57 |
373 |
895.5000 |
XLON |
07002070000061432-E0OhbFXEqsiu |
|
2025-10-02 |
10:02:57 |
317 |
895.5000 |
XLON |
07002070000061432-E0OhbFXEqsiy |
|
2025-10-02 |
10:06:08 |
788 |
895.5000 |
XLON |
05002050000063383-E0OhbFXEqvtU |
|
2025-10-02 |
10:08:05 |
617 |
895.5000 |
XLON |
05002050000063830-E0OhbFXEqxxW |
|
2025-10-02 |
10:08:42 |
586 |
897.0000 |
XLON |
05002050000064667-E0OhbFXEqyXp |
|
2025-10-02 |
10:08:51 |
692 |
896.0000 |
XLON |
07002070000064732-E0OhbFXEqylk |
|
2025-10-02 |
10:14:54 |
704 |
897.5000 |
XLON |
05002050000066267-E0OhbFXEr3wV |
|
2025-10-02 |
10:26:25 |
854 |
899.0000 |
XLON |
07002070000071702-E0OhbFXErFPp |
|
2025-10-02 |
10:26:26 |
1,237 |
899.0000 |
XLON |
07002070000071925-E0OhbFXErFQW |
|
2025-10-02 |
10:26:27 |
778 |
899.0000 |
XLON |
07002070000071948-E0OhbFXErFRu |
|
2025-10-02 |
10:26:27 |
239 |
899.0000 |
XLON |
07002070000071948-E0OhbFXErFRw |
|
2025-10-02 |
10:27:08 |
1,082 |
899.0000 |
XLON |
05002050000071906-E0OhbFXErFvs |
|
2025-10-02 |
10:27:09 |
39 |
899.0000 |
XLON |
07002070000072183-E0OhbFXErFwp |
|
2025-10-02 |
10:27:10 |
886 |
899.0000 |
XLON |
07002070000072183-E0OhbFXErFyz |
|
2025-10-02 |
10:28:38 |
1,002 |
899.0000 |
XLON |
07002070000072211-E0OhbFXErHGj |
|
2025-10-02 |
10:28:39 |
583 |
899.0000 |
XLON |
05002050000072735-E0OhbFXErHHI |
|
2025-10-02 |
10:30:18 |
974 |
899.0000 |
XLON |
05002050000072760-E0OhbFXErIY0 |
|
2025-10-02 |
10:30:18 |
333 |
899.0000 |
XLON |
05002050000072760-E0OhbFXErIY3 |
|
2025-10-02 |
10:35:13 |
845 |
898.5000 |
XLON |
05002050000071636-E0OhbFXErMit |
|
2025-10-02 |
10:35:13 |
767 |
899.0000 |
XLON |
07002070000074052-E0OhbFXErMiT |
|
2025-10-02 |
10:35:14 |
97 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMod |
|
2025-10-02 |
10:35:14 |
440 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMof |
|
2025-10-02 |
10:35:14 |
245 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMoh |
|
2025-10-02 |
10:35:14 |
157 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMoj |
|
2025-10-02 |
10:35:14 |
173 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMol |
|
2025-10-02 |
10:35:14 |
173 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMon |
|
2025-10-02 |
10:35:14 |
278 |
899.0000 |
XLON |
07002070000075952-E0OhbFXErMop |
|
2025-10-02 |
10:35:16 |
173 |
899.0000 |
XLON |
05002050000075978-E0OhbFXErMvS |
|
2025-10-02 |
10:35:16 |
191 |
899.0000 |
XLON |
05002050000075978-E0OhbFXErMvU |
|
2025-10-02 |
10:35:16 |
168 |
899.0000 |
XLON |
05002050000075978-E0OhbFXErMvW |
|
2025-10-02 |
10:37:43 |
23 |
899.0000 |
XLON |
05002050000077178-E0OhbFXErPGd |
|
2025-10-02 |
10:37:43 |
411 |
899.0000 |
XLON |
05002050000077178-E0OhbFXErPGf |
|
2025-10-02 |
10:37:43 |
167 |
899.0000 |
XLON |
05002050000077178-E0OhbFXErPGh |
|
2025-10-02 |
10:37:43 |
334 |
899.0000 |
XLON |
05002050000077178-E0OhbFXErPGj |
|
2025-10-02 |
10:37:43 |
136 |
899.0000 |
XLON |
05002050000077178-E0OhbFXErPGl |
|
2025-10-02 |
10:41:22 |
903 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIe |
|
2025-10-02 |
10:41:22 |
407 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIg |
|
2025-10-02 |
10:41:22 |
179 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIi |
|
2025-10-02 |
10:41:22 |
200 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIk |
|
2025-10-02 |
10:41:22 |
267 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIm |
|
2025-10-02 |
10:41:22 |
206 |
899.0000 |
XLON |
07002070000078766-E0OhbFXErSIo |
|
2025-10-02 |
10:41:37 |
995 |
898.0000 |
XLON |
07002070000076356-E0OhbFXErSX6 |
|
2025-10-02 |
10:43:02 |
100 |
898.0000 |
XLON |
07002070000079423-E0OhbFXErTQW |
|
2025-10-02 |
10:43:02 |
363 |
898.0000 |
XLON |
07002070000079423-E0OhbFXErTQY |
|
2025-10-02 |
10:47:03 |
189 |
898.0000 |
XLON |
05002050000081094-E0OhbFXErWVs |
|
2025-10-02 |
10:47:03 |
245 |
898.0000 |
XLON |
05002050000081094-E0OhbFXErWVu |
|
2025-10-02 |
10:47:03 |
657 |
898.0000 |
XLON |
05002050000081094-E0OhbFXErWVw |
|
2025-10-02 |
10:51:55 |
770 |
898.0000 |
XLON |
05002050000081636-E0OhbFXErZKI |
|
2025-10-02 |
10:52:40 |
870 |
897.5000 |
XLON |
07002070000067204-E0OhbFXErZkE |
|
2025-10-02 |
10:52:51 |
1,065 |
897.0000 |
XLON |
05002050000081269-E0OhbFXErZvK |
|
2025-10-02 |
10:57:40 |
1,063 |
897.0000 |
XLON |
05002050000084593-E0OhbFXErd0H |
|
2025-10-02 |
10:57:41 |
833 |
896.5000 |
XLON |
05002050000083522-E0OhbFXErd1Y |
|
2025-10-02 |
10:58:43 |
413 |
897.0000 |
XLON |
07002070000085286-E0OhbFXErdZQ |
|
2025-10-02 |
10:58:43 |
243 |
897.0000 |
XLON |
07002070000085286-E0OhbFXErdZS |
|
2025-10-02 |
10:58:43 |
237 |
897.0000 |
XLON |
07002070000085286-E0OhbFXErdZU |
|
2025-10-02 |
11:01:03 |
60 |
897.0000 |
XLON |
07002070000086249-E0OhbFXErfOz |
|
2025-10-02 |
11:01:03 |
175 |
897.0000 |
XLON |
07002070000086249-E0OhbFXErfP1 |
|
2025-10-02 |
11:01:03 |
437 |
897.0000 |
XLON |
07002070000086249-E0OhbFXErfP3 |
|
2025-10-02 |
11:01:41 |
685 |
896.0000 |
XLON |
07002070000083277-E0OhbFXErgKg |
|
2025-10-02 |
11:01:41 |
322 |
896.0000 |
XLON |
07002070000083277-E0OhbFXErgKi |
|
2025-10-02 |
11:02:43 |
454 |
896.0000 |
XLON |
07002070000087236-E0OhbFXErh9t |
|
2025-10-02 |
11:02:43 |
82 |
896.0000 |
XLON |
07002070000087236-E0OhbFXErh9v |
|
2025-10-02 |
11:02:43 |
183 |
896.0000 |
XLON |
07002070000087236-E0OhbFXErh9x |
|
2025-10-02 |
11:04:23 |
271 |
896.0000 |
XLON |
07002070000088045-E0OhbFXEriKA |
|
2025-10-02 |
11:04:23 |
753 |
896.0000 |
XLON |
07002070000088045-E0OhbFXEriKC |
|
2025-10-02 |
11:10:24 |
838 |
896.0000 |
XLON |
07002070000090246-E0OhbFXErllR |
|
2025-10-02 |
11:15:45 |
832 |
896.0000 |
XLON |
07002070000090979-E0OhbFXEroi7 |
|
2025-10-02 |
11:16:47 |
898 |
896.0000 |
XLON |
05002050000091911-E0OhbFXErpQf |
|
2025-10-02 |
11:28:13 |
276 |
896.5000 |
XLON |
07002070000095763-E0OhbFXErx9z |
|
2025-10-02 |
11:28:13 |
297 |
896.5000 |
XLON |
07002070000095763-E0OhbFXErxA1 |
|
2025-10-02 |
11:28:14 |
276 |
896.5000 |
XLON |
05002050000095739-E0OhbFXErxB4 |
|
2025-10-02 |
11:28:14 |
129 |
896.5000 |
XLON |
05002050000095739-E0OhbFXErxB7 |
|
2025-10-02 |
11:29:19 |
348 |
896.5000 |
XLON |
05002050000095739-E0OhbFXErxvV |
|
2025-10-02 |
11:29:19 |
567 |
896.5000 |
XLON |
05002050000095742-E0OhbFXErxvX |
|
2025-10-02 |
11:29:20 |
1,017 |
896.5000 |
XLON |
07002070000096137-E0OhbFXErxwT |
|
2025-10-02 |
11:29:21 |
401 |
896.5000 |
XLON |
05002050000096119-E0OhbFXErxyR |
|
2025-10-02 |
11:29:22 |
422 |
896.5000 |
XLON |
05002050000096124-E0OhbFXErxzB |
|
2025-10-02 |
11:29:23 |
523 |
896.5000 |
XLON |
05002050000096128-E0OhbFXErxzj |
|
2025-10-02 |
11:29:23 |
274 |
896.5000 |
XLON |
05002050000096128-E0OhbFXErxzl |
|
2025-10-02 |
11:29:24 |
523 |
896.5000 |
XLON |
07002070000096151-E0OhbFXEry0F |
|
2025-10-02 |
11:29:24 |
262 |
896.5000 |
XLON |
07002070000096151-E0OhbFXEry0H |
|
2025-10-02 |
11:29:32 |
523 |
896.5000 |
XLON |
07002070000096186-E0OhbFXEry22 |
|
2025-10-02 |
11:29:32 |
262 |
896.5000 |
XLON |
07002070000096186-E0OhbFXEry24 |
|
2025-10-02 |
11:29:32 |
195 |
896.5000 |
XLON |
07002070000096186-E0OhbFXEry26 |
|
2025-10-02 |
11:30:15 |
487 |
896.0000 |
XLON |
05002050000092319-E0OhbFXEryMz |
|
2025-10-02 |
11:30:15 |
337 |
896.0000 |
XLON |
05002050000092319-E0OhbFXEryN1 |
|
2025-10-02 |
11:33:47 |
786 |
896.0000 |
XLON |
05002050000097518-E0OhbFXEs0Og |
|
2025-10-02 |
11:33:47 |
169 |
896.0000 |
XLON |
05002050000097518-E0OhbFXEs0Oi |
|
2025-10-02 |
11:33:47 |
415 |
896.0000 |
XLON |
05002050000097518-E0OhbFXEs0Ok |
|
2025-10-02 |
11:33:47 |
215 |
896.0000 |
XLON |
05002050000097518-E0OhbFXEs0Om |
|
2025-10-02 |
11:34:27 |
203 |
896.0000 |
XLON |
05002050000097747-E0OhbFXEs0lu |
|
2025-10-02 |
11:34:27 |
845 |
896.0000 |
XLON |
05002050000097747-E0OhbFXEs0lw |
|
2025-10-02 |
12:01:59 |
826 |
896.5000 |
XLON |
07002070000099576-E0OhbFXEsEna |
|
2025-10-02 |
12:02:00 |
1,020 |
896.5000 |
XLON |
07002070000106876-E0OhbFXEsEor |
|
2025-10-02 |
12:02:00 |
108 |
896.5000 |
XLON |
07002070000106876-E0OhbFXEsEot |
|
2025-10-02 |
12:02:00 |
431 |
896.5000 |
XLON |
07002070000106876-E0OhbFXEsEov |
|
2025-10-02 |
12:02:00 |
108 |
896.5000 |
XLON |
07002070000106876-E0OhbFXEsEox |
|
2025-10-02 |
12:07:03 |
900 |
896.0000 |
XLON |
05002050000098352-E0OhbFXEsICb |
|
2025-10-02 |
12:07:03 |
900 |
896.5000 |
XLON |
05002050000106785-E0OhbFXEsIBz |
|
2025-10-02 |
12:07:42 |
970 |
896.0000 |
XLON |
05002050000108656-E0OhbFXEsIfa |
|
2025-10-02 |
12:07:42 |
566 |
896.0000 |
XLON |
05002050000108656-E0OhbFXEsIfc |
|
2025-10-02 |
12:08:16 |
405 |
896.0000 |
XLON |
07002070000108983-E0OhbFXEsIv3 |
|
2025-10-02 |
12:08:16 |
696 |
896.0000 |
XLON |
07002070000108983-E0OhbFXEsIv8 |
|
2025-10-02 |
12:08:19 |
449 |
896.0000 |
XLON |
05002050000109063-E0OhbFXEsIxj |
|
2025-10-02 |
12:08:19 |
795 |
896.0000 |
XLON |
05002050000109063-E0OhbFXEsIxn |
|
2025-10-02 |
12:08:20 |
1,435 |
896.0000 |
XLON |
05002050000109096-E0OhbFXEsIy0 |
|
2025-10-02 |
12:08:21 |
1,214 |
896.0000 |
XLON |
05002050000109097-E0OhbFXEsIzL |
|
2025-10-02 |
12:08:22 |
1,245 |
896.0000 |
XLON |
07002070000109192-E0OhbFXEsIza |
|
2025-10-02 |
12:08:23 |
958 |
896.0000 |
XLON |
07002070000109196-E0OhbFXEsJ06 |
|
2025-10-02 |
12:09:23 |
942 |
896.0000 |
XLON |
07002070000109508-E0OhbFXEsJWX |
|
2025-10-02 |
12:10:03 |
431 |
896.0000 |
XLON |
05002050000109613-E0OhbFXEsJpV |
|
2025-10-02 |
12:10:03 |
375 |
896.0000 |
XLON |
05002050000109613-E0OhbFXEsJpX |
|
2025-10-02 |
12:10:34 |
870 |
895.5000 |
XLON |
05002050000084809-E0OhbFXEsK1X |
|
2025-10-02 |
12:10:59 |
847 |
895.0000 |
XLON |
07002070000108947-E0OhbFXEsKXK |
|
2025-10-02 |
12:31:30 |
1,414 |
896.0000 |
XLON |
07002070000117043-E0OhbFXEsTtw |
|
2025-10-02 |
12:31:31 |
50 |
896.0000 |
XLON |
07002070000117049-E0OhbFXEsTul |
|
2025-10-02 |
12:31:31 |
1,406 |
896.0000 |
XLON |
07002070000117049-E0OhbFXEsTuo |
|
2025-10-02 |
12:31:32 |
599 |
896.0000 |
XLON |
07002070000117054-E0OhbFXEsTvJ |
|
2025-10-02 |
12:31:32 |
366 |
896.0000 |
XLON |
07002070000117054-E0OhbFXEsTvQ |
|
2025-10-02 |
12:31:35 |
745 |
896.0000 |
XLON |
07002070000117061-E0OhbFXEsTxW |
|
2025-10-02 |
12:31:35 |
253 |
896.0000 |
XLON |
07002070000117061-E0OhbFXEsTxZ |
|
2025-10-02 |
12:31:36 |
907 |
896.0000 |
XLON |
05002050000116975-E0OhbFXEsTyQ |
|
2025-10-02 |
12:31:55 |
946 |
895.0000 |
XLON |
07002070000111962-E0OhbFXEsUC8 |
|
2025-10-02 |
12:31:55 |
1,322 |
895.5000 |
XLON |
07002070000112105-E0OhbFXEsUB3 |
|
2025-10-02 |
12:37:27 |
1,221 |
894.5000 |
XLON |
05002050000117078-E0OhbFXEsXNa |
|
2025-10-02 |
12:40:29 |
255 |
895.0000 |
XLON |
05002050000120137-E0OhbFXEsYwJ |
|
2025-10-02 |
12:40:30 |
1,161 |
894.5000 |
XLON |
05002050000119843-E0OhbFXEsYwd |
|
2025-10-02 |
12:41:50 |
836 |
894.0000 |
XLON |
05002050000120138-E0OhbFXEsZXN |
|
2025-10-02 |
12:44:33 |
1,271 |
894.0000 |
XLON |
05002050000121183-E0OhbFXEsbBR |
|
2025-10-02 |
12:44:33 |
1,156 |
893.5000 |
XLON |
07002070000120470-E0OhbFXEsbBV |
|
2025-10-02 |
12:46:09 |
53 |
893.5000 |
XLON |
05002050000122011-E0OhbFXEsc2v |
|
2025-10-02 |
12:50:24 |
919 |
893.5000 |
XLON |
05002050000123194-E0OhbFXEsfdM |
|
2025-10-02 |
12:50:35 |
683 |
893.0000 |
XLON |
07002070000122429-E0OhbFXEsfkz |
|
2025-10-02 |
12:50:43 |
897 |
892.5000 |
XLON |
05002050000120629-E0OhbFXEsfvY |
|
2025-10-02 |
12:55:01 |
1,109 |
892.5000 |
XLON |
07002070000125381-E0OhbFXEsiix |
|
2025-10-02 |
12:56:18 |
18 |
892.0000 |
XLON |
05002050000123195-E0OhbFXEsjTa |
|
2025-10-02 |
12:56:18 |
326 |
892.0000 |
XLON |
05002050000123195-E0OhbFXEsjTf |
|
2025-10-02 |
12:56:18 |
452 |
892.0000 |
XLON |
05002050000123906-E0OhbFXEsjTh |
|
2025-10-02 |
12:56:46 |
933 |
891.5000 |
XLON |
05002050000125892-E0OhbFXEsjpk |
|
2025-10-02 |
13:01:23 |
651 |
891.0000 |
XLON |
05002050000126483-E0OhbFXEsmjF |
|
2025-10-02 |
13:01:23 |
399 |
891.0000 |
XLON |
05002050000127855-E0OhbFXEsmjJ |
|
2025-10-02 |
13:01:26 |
370 |
890.5000 |
XLON |
05002050000126484-E0OhbFXEsmo7 |
|
2025-10-02 |
13:01:26 |
281 |
890.5000 |
XLON |
05002050000126484-E0OhbFXEsmoC |
|
2025-10-02 |
13:01:26 |
371 |
890.5000 |
XLON |
07002070000128014-E0OhbFXEsmoE |
|
2025-10-02 |
13:05:13 |
914 |
891.0000 |
XLON |
05002050000129409-E0OhbFXEsp0I |
|
2025-10-02 |
13:09:29 |
1,421 |
891.0000 |
XLON |
05002050000131116-E0OhbFXEsrAJ |
|
2025-10-02 |
13:12:49 |
1,313 |
891.0000 |
XLON |
07002070000132625-E0OhbFXEssu5 |
|
2025-10-02 |
13:18:38 |
1,151 |
892.0000 |
XLON |
05002050000134524-E0OhbFXEsvg8 |
|
2025-10-02 |
13:19:35 |
1,512 |
891.5000 |
XLON |
07002070000134225-E0OhbFXEsw44 |
|
2025-10-02 |
13:21:10 |
538 |
891.5000 |
XLON |
07002070000135624-E0OhbFXEswtN |
|
2025-10-02 |
13:21:10 |
472 |
891.5000 |
XLON |
07002070000135624-E0OhbFXEswtR |
|
2025-10-02 |
13:27:10 |
1,180 |
892.5000 |
XLON |
07002070000137437-E0OhbFXEszl2 |
|
2025-10-02 |
13:27:31 |
1,318 |
892.0000 |
XLON |
05002050000136581-E0OhbFXEszrY |
|
2025-10-02 |
13:29:50 |
1,523 |
892.0000 |
XLON |
05002050000138399-E0OhbFXEt1Oh |
|
2025-10-02 |
13:31:50 |
1,309 |
891.5000 |
XLON |
05002050000136353-E0OhbFXEt3me |
|
2025-10-02 |
13:31:54 |
549 |
891.0000 |
XLON |
07002070000140712-E0OhbFXEt3pJ |
|
2025-10-02 |
13:35:31 |
1,299 |
891.0000 |
XLON |
07002070000143537-E0OhbFXEt69k |
|
2025-10-02 |
13:36:40 |
1,146 |
890.5000 |
XLON |
05002050000142303-E0OhbFXEt6xn |
|
2025-10-02 |
13:37:03 |
994 |
890.0000 |
XLON |
05002050000140571-E0OhbFXEt7EW |
|
2025-10-02 |
13:38:48 |
573 |
891.5000 |
XLON |
07002070000144695-E0OhbFXEt8L7 |
|
2025-10-02 |
13:39:31 |
624 |
891.5000 |
XLON |
05002050000144935-E0OhbFXEt8qC |
|
2025-10-02 |
13:40:13 |
573 |
891.0000 |
XLON |
05002050000144324-E0OhbFXEt9W2 |
|
2025-10-02 |
13:41:11 |
827 |
891.0000 |
XLON |
07002070000145736-E0OhbFXEtA2y |
|
2025-10-02 |
13:42:20 |
802 |
890.5000 |
XLON |
07002070000144458-E0OhbFXEtAyO |
|
2025-10-02 |
13:45:32 |
46 |
891.5000 |
XLON |
05002050000148058-E0OhbFXEtEpq |
|
2025-10-02 |
13:48:52 |
1,421 |
891.5000 |
XLON |
07002070000149758-E0OhbFXEtHsw |
|
2025-10-02 |
13:50:18 |
511 |
891.0000 |
XLON |
07002070000146812-E0OhbFXEtJW9 |
|
2025-10-02 |
13:50:18 |
499 |
891.0000 |
XLON |
07002070000149230-E0OhbFXEtJWJ |
|
2025-10-02 |
13:50:31 |
336 |
890.5000 |
XLON |
05002050000149127-E0OhbFXEtJmX |
|
2025-10-02 |
13:56:43 |
1,626 |
890.5000 |
XLON |
07002070000153524-E0OhbFXEtPRG |
|
2025-10-02 |
13:59:23 |
1,416 |
890.5000 |
XLON |
07002070000154588-E0OhbFXEtRS8 |
|
2025-10-02 |
14:02:20 |
1,303 |
890.5000 |
XLON |
07002070000156882-E0OhbFXEtUXX |
|
2025-10-02 |
14:04:30 |
757 |
891.5000 |
XLON |
05002050000158055-E0OhbFXEtWRg |
|
2025-10-02 |
14:04:30 |
388 |
891.5000 |
XLON |
05002050000158056-E0OhbFXEtWRi |
|
2025-10-02 |
14:04:30 |
329 |
892.5000 |
XLON |
07002070000158155-E0OhbFXEtWQJ |
|
2025-10-02 |
14:04:30 |
339 |
892.5000 |
XLON |
07002070000158155-E0OhbFXEtWQL |
|
2025-10-02 |
14:05:41 |
1,167 |
891.0000 |
XLON |
05002050000158632-E0OhbFXEtXH4 |
|
2025-10-02 |
14:07:53 |
1,601 |
891.0000 |
XLON |
07002070000159715-E0OhbFXEtYla |
|
2025-10-02 |
14:08:00 |
609 |
890.5000 |
XLON |
07002070000158156-E0OhbFXEtYrQ |
|
2025-10-02 |
14:08:00 |
478 |
890.5000 |
XLON |
07002070000158156-E0OhbFXEtYrW |
|
2025-10-02 |
14:11:04 |
995 |
889.5000 |
XLON |
05002050000160468-E0OhbFXEtb9B |
|
2025-10-02 |
14:15:33 |
1,057 |
889.5000 |
XLON |
07002070000163254-E0OhbFXEtePK |
|
2025-10-02 |
14:18:33 |
187 |
890.5000 |
XLON |
07002070000164371-E0OhbFXEthXm |
|
2025-10-02 |
14:18:33 |
1,038 |
890.5000 |
XLON |
07002070000164371-E0OhbFXEthXq |
|
2025-10-02 |
14:20:12 |
328 |
890.5000 |
XLON |
07002070000165093-E0OhbFXEtj02 |
|
2025-10-02 |
14:21:54 |
253 |
890.5000 |
XLON |
07002070000165403-E0OhbFXEtk55 |
|
2025-10-02 |
14:21:54 |
976 |
890.5000 |
XLON |
07002070000165403-E0OhbFXEtk53 |
|
2025-10-02 |
14:23:35 |
356 |
890.5000 |
XLON |
07002070000166458-E0OhbFXEtl9B |
|
2025-10-02 |
14:26:13 |
324 |
890.5000 |
XLON |
07002070000166458-E0OhbFXEtn09 |
|
2025-10-02 |
14:26:52 |
374 |
890.5000 |
XLON |
07002070000166458-E0OhbFXEtnQ1 |
|
2025-10-02 |
14:26:52 |
512 |
890.5000 |
XLON |
07002070000166715-E0OhbFXEtnQ3 |
|
2025-10-02 |
14:26:52 |
337 |
890.5000 |
XLON |
07002070000168143-E0OhbFXEtnQ7 |
|
2025-10-02 |
14:28:00 |
1,354 |
890.5000 |
XLON |
05002050000168362-E0OhbFXEtoIa |
|
2025-10-02 |
14:28:01 |
363 |
890.5000 |
XLON |
07002070000169168-E0OhbFXEtoJT |
|
2025-10-02 |
14:28:30 |
1,916 |
890.5000 |
XLON |
05002050000169363-E0OhbFXEtoed |
|
2025-10-02 |
14:28:30 |
7 |
890.5000 |
XLON |
05002050000169363-E0OhbFXEtoef |
|
2025-10-02 |
14:30:11 |
311 |
890.5000 |
XLON |
05002050000170975-E0OhbFXEtr7z |
|
2025-10-02 |
14:30:12 |
325 |
890.0000 |
XLON |
05002050000164024-E0OhbFXEtrHy |
|
2025-10-02 |
14:30:12 |
728 |
890.0000 |
XLON |
05002050000164024-E0OhbFXEtrI3 |
|
2025-10-02 |
14:30:14 |
362 |
889.5000 |
XLON |
07002070000166823-E0OhbFXEtrNi |
|
2025-10-02 |
14:30:21 |
924 |
889.0000 |
XLON |
05002050000160449-E0OhbFXEtrez |
|
2025-10-02 |
14:30:33 |
510 |
888.5000 |
XLON |
07002070000171564-E0OhbFXEtsGY |
|
2025-10-02 |
14:30:33 |
742 |
888.5000 |
XLON |
07002070000171564-E0OhbFXEtsGe |
|
2025-10-02 |
14:32:40 |
1,483 |
889.0000 |
XLON |
07002070000174008-E0OhbFXEtwig |
|
2025-10-02 |
14:32:52 |
864 |
888.5000 |
XLON |
07002070000172883-E0OhbFXEtxGg |
|
2025-10-02 |
14:32:52 |
389 |
888.5000 |
XLON |
07002070000172883-E0OhbFXEtxGv |
|
2025-10-02 |
14:35:09 |
12 |
889.5000 |
XLON |
07002070000176891-E0OhbFXEu0bF |
|
2025-10-02 |
14:35:45 |
638 |
889.5000 |
XLON |
07002070000176891-E0OhbFXEu1OU |
|
2025-10-02 |
14:35:45 |
719 |
889.5000 |
XLON |
07002070000176891-E0OhbFXEu1OW |
|
2025-10-02 |
14:35:46 |
900 |
889.5000 |
XLON |
05002050000177274-E0OhbFXEu1PF |
|
2025-10-02 |
14:35:46 |
373 |
889.5000 |
XLON |
05002050000177274-E0OhbFXEu1PH |
|
2025-10-02 |
14:36:14 |
1,256 |
889.5000 |
XLON |
05002050000177718-E0OhbFXEu2FU |
|
2025-10-02 |
14:37:19 |
556 |
889.5000 |
XLON |
07002070000178710-E0OhbFXEu3gU |
|
2025-10-02 |
14:37:19 |
111 |
889.5000 |
XLON |
07002070000178710-E0OhbFXEu3gW |
|
2025-10-02 |
14:37:19 |
8 |
889.5000 |
XLON |
07002070000178710-E0OhbFXEu3gQ |
|
2025-10-02 |
14:38:23 |
1,370 |
889.5000 |
XLON |
07002070000179528-E0OhbFXEu4y1 |
|
2025-10-02 |
14:39:23 |
191 |
889.5000 |
XLON |
05002050000180470-E0OhbFXEu5zl |
|
2025-10-02 |
14:39:23 |
167 |
889.5000 |
XLON |
05002050000180470-E0OhbFXEu5zf |
|
2025-10-02 |
14:39:48 |
1,713 |
889.5000 |
XLON |
05002050000180827-E0OhbFXEu6Ye |
|
2025-10-02 |
14:39:50 |
672 |
889.0000 |
XLON |
07002070000176138-E0OhbFXEu6ep |
|
2025-10-02 |
14:42:20 |
1,143 |
890.0000 |
XLON |
07002070000183066-E0OhbFXEuBRP |
|
2025-10-02 |
14:43:12 |
203 |
890.0000 |
XLON |
05002050000183892-E0OhbFXEuCjY |
|
2025-10-02 |
14:43:12 |
1,187 |
890.0000 |
XLON |
05002050000183892-E0OhbFXEuCja |
|
2025-10-02 |
14:43:20 |
1,599 |
889.5000 |
XLON |
05002050000182374-E0OhbFXEuDA8 |
|
2025-10-02 |
14:46:01 |
1,883 |
890.5000 |
XLON |
05002050000186324-E0OhbFXEuGhS |
|
2025-10-02 |
14:47:14 |
314 |
890.5000 |
XLON |
05002050000187491-E0OhbFXEuILN |
|
2025-10-02 |
14:47:14 |
581 |
890.5000 |
XLON |
05002050000187491-E0OhbFXEuILP |
|
2025-10-02 |
14:47:54 |
387 |
890.5000 |
XLON |
05002050000187990-E0OhbFXEuItU |
|
2025-10-02 |
14:47:54 |
297 |
890.5000 |
XLON |
05002050000187990-E0OhbFXEuItW |
|
2025-10-02 |
14:48:03 |
1,176 |
890.0000 |
XLON |
07002070000185581-E0OhbFXEuJ5Q |
|
2025-10-02 |
14:48:03 |
1,293 |
889.5000 |
XLON |
05002050000185246-E0OhbFXEuJ5Z |
|
2025-10-02 |
14:51:04 |
1,179 |
889.5000 |
XLON |
07002070000190317-E0OhbFXEuN2N |
|
2025-10-02 |
14:51:25 |
1,648 |
889.0000 |
XLON |
07002070000189434-E0OhbFXEuNRc |
|
2025-10-02 |
14:54:30 |
1,182 |
890.5000 |
XLON |
07002070000193309-E0OhbFXEuSH0 |
|
2025-10-02 |
14:55:38 |
1,300 |
890.5000 |
XLON |
05002050000193954-E0OhbFXEuTdy |
|
2025-10-02 |
14:56:18 |
1,183 |
890.5000 |
XLON |
07002070000194614-E0OhbFXEuUZx |
|
2025-10-02 |
14:57:56 |
1,184 |
891.0000 |
XLON |
05002050000195688-E0OhbFXEuWRD |
|
2025-10-02 |
14:58:01 |
155 |
890.5000 |
XLON |
05002050000195243-E0OhbFXEuWd6 |
|
2025-10-02 |
14:58:01 |
378 |
890.5000 |
XLON |
05002050000195243-E0OhbFXEuWd8 |
|
2025-10-02 |
14:59:39 |
466 |
890.5000 |
XLON |
05002050000196805-E0OhbFXEuYPs |
|
2025-10-02 |
14:59:39 |
721 |
890.5000 |
XLON |
05002050000196805-E0OhbFXEuYPx |
|
2025-10-02 |
15:00:15 |
1,555 |
890.0000 |
XLON |
05002050000192185-E0OhbFXEuZdx |
|
2025-10-02 |
15:02:19 |
469 |
890.0000 |
XLON |
07002070000200610-E0OhbFXEudj7 |
|
2025-10-02 |
15:02:44 |
1,941 |
889.5000 |
XLON |
05002050000200400-E0OhbFXEueMx |
|
2025-10-02 |
15:04:39 |
1,787 |
889.5000 |
XLON |
05002050000202416-E0OhbFXEui5d |
|
2025-10-02 |
15:06:25 |
340 |
889.5000 |
XLON |
05002050000203508-E0OhbFXEukak |
|
2025-10-02 |
15:06:28 |
534 |
889.5000 |
XLON |
05002050000203508-E0OhbFXEukfq |
|
2025-10-02 |
15:06:28 |
893 |
889.5000 |
XLON |
05002050000203508-E0OhbFXEukft |
|
2025-10-02 |
15:08:05 |
1,636 |
889.5000 |
XLON |
05002050000204848-E0OhbFXEumtw |
|
2025-10-02 |
15:09:40 |
1,361 |
889.5000 |
XLON |
05002050000205819-E0OhbFXEuouH |
|
2025-10-02 |
15:11:04 |
2,039 |
889.5000 |
XLON |
05002050000206933-E0OhbFXEuruw |
|
2025-10-02 |
15:11:09 |
582 |
888.5000 |
XLON |
07002070000203511-E0OhbFXEusQ7 |
|
2025-10-02 |
15:11:09 |
185 |
889.0000 |
XLON |
05002050000203407-E0OhbFXEusJy |
|
2025-10-02 |
15:11:09 |
1,036 |
889.0000 |
XLON |
07002070000202022-E0OhbFXEusJs |
|
2025-10-02 |
15:11:09 |
754 |
889.0000 |
XLON |
05002050000203407-E0OhbFXEusK3 |
|
2025-10-02 |
15:16:23 |
1,656 |
890.0000 |
XLON |
07002070000210861-E0OhbFXEv0yB |
|
2025-10-02 |
15:17:37 |
1,561 |
890.0000 |
XLON |
05002050000211508-E0OhbFXEv2O2 |
|
2025-10-02 |
15:18:23 |
1,334 |
889.5000 |
XLON |
05002050000210215-E0OhbFXEv3R2 |
|
2025-10-02 |
15:20:40 |
1,134 |
889.5000 |
XLON |
07002070000213846-E0OhbFXEv6SP |
|
2025-10-02 |
15:20:57 |
292 |
889.0000 |
XLON |
07002070000213509-E0OhbFXEv6qN |
|
2025-10-02 |
15:20:57 |
1,028 |
889.0000 |
XLON |
07002070000213509-E0OhbFXEv6qQ |
|
2025-10-02 |
15:21:15 |
1,318 |
889.0000 |
XLON |
05002050000214202-E0OhbFXEv7Fs |
|
2025-10-02 |
15:22:56 |
72 |
889.0000 |
XLON |
07002070000215531-E0OhbFXEv9Kq |
|
2025-10-02 |
15:22:56 |
1,243 |
889.0000 |
XLON |
07002070000215531-E0OhbFXEv9Ku |
|
2025-10-02 |
15:23:37 |
1,200 |
888.5000 |
XLON |
07002070000213847-E0OhbFXEv9r4 |
|
2025-10-02 |
15:25:36 |
1,525 |
888.5000 |
XLON |
07002070000217227-E0OhbFXEvC4p |
|
2025-10-02 |
15:27:07 |
1,214 |
889.0000 |
XLON |
05002050000217813-E0OhbFXEvDgI |
|
2025-10-02 |
15:28:52 |
1,275 |
888.5000 |
XLON |
05002050000218407-E0OhbFXEvFLz |
|
2025-10-02 |
15:28:52 |
120 |
888.5000 |
XLON |
05002050000218407-E0OhbFXEvFM1 |
|
2025-10-02 |
15:28:52 |
152 |
888.5000 |
XLON |
05002050000218407-E0OhbFXEvFLx |
|
2025-10-02 |
15:30:00 |
1,154 |
888.5000 |
XLON |
07002070000219559-E0OhbFXEvGRE |
|
2025-10-02 |
15:33:40 |
1,078 |
888.5000 |
XLON |
05002050000221817-E0OhbFXEvKKn |
|
2025-10-02 |
15:33:40 |
510 |
888.5000 |
XLON |
05002050000221817-E0OhbFXEvKKp |
|
2025-10-02 |
15:33:40 |
467 |
888.5000 |
XLON |
07002070000222136-E0OhbFXEvKKr |
|
2025-10-02 |
15:35:03 |
1,451 |
888.5000 |
XLON |
07002070000223511-E0OhbFXEvMFY |
|
2025-10-02 |
15:35:39 |
1,089 |
888.0000 |
XLON |
07002070000216558-E0OhbFXEvN06 |
|
2025-10-02 |
15:35:42 |
858 |
887.5000 |
XLON |
05002050000220620-E0OhbFXEvN2q |
|
2025-10-02 |
15:35:42 |
444 |
887.5000 |
XLON |
05002050000220620-E0OhbFXEvN2s |
|
2025-10-02 |
15:37:54 |
1,213 |
887.0000 |
XLON |
07002070000224316-E0OhbFXEvP1W |
|
2025-10-02 |
15:40:11 |
144 |
887.0000 |
XLON |
07002070000226907-E0OhbFXEvRKp |
|
2025-10-02 |
15:40:11 |
1,587 |
887.0000 |
XLON |
07002070000226907-E0OhbFXEvRKr |
|
2025-10-02 |
15:42:16 |
1,505 |
887.0000 |
XLON |
07002070000227767-E0OhbFXEvUgT |
|
2025-10-02 |
15:42:35 |
391 |
887.5000 |
XLON |
07002070000228596-E0OhbFXEvUzL |
|
2025-10-02 |
15:42:36 |
345 |
887.5000 |
XLON |
05002050000228309-E0OhbFXEvV0q |
|
2025-10-02 |
15:42:36 |
533 |
887.5000 |
XLON |
07002070000228596-E0OhbFXEvV0o |
|
2025-10-02 |
15:44:42 |
1,263 |
887.5000 |
XLON |
07002070000230310-E0OhbFXEvXqE |
|
2025-10-02 |
15:45:59 |
1,576 |
887.5000 |
XLON |
05002050000230920-E0OhbFXEvZJM |
|
2025-10-02 |
15:46:17 |
1,148 |
887.5000 |
XLON |
05002050000231224-E0OhbFXEvZWh |
|
2025-10-02 |
15:47:57 |
1,516 |
887.0000 |
XLON |
07002070000229646-E0OhbFXEvbrY |
|
2025-10-02 |
15:47:57 |
870 |
887.5000 |
XLON |
05002050000232590-E0OhbFXEvbr2 |
|
2025-10-02 |
15:47:57 |
708 |
887.5000 |
XLON |
05002050000232590-E0OhbFXEvbr4 |
|
2025-10-02 |
15:47:57 |
51 |
887.5000 |
XLON |
05002050000232590-E0OhbFXEvbr6 |
|
2025-10-02 |
15:50:38 |
687 |
887.0000 |
XLON |
07002070000234733-E0OhbFXEvfC9 |
|
2025-10-02 |
15:50:38 |
870 |
887.0000 |
XLON |
07002070000234733-E0OhbFXEvfCB |
|
2025-10-02 |
15:50:38 |
225 |
887.0000 |
XLON |
07002070000234733-E0OhbFXEvfCD |
|
2025-10-02 |
15:50:39 |
1,188 |
886.5000 |
XLON |
05002050000233738-E0OhbFXEvfDI |
|
2025-10-02 |
15:52:48 |
1,201 |
887.5000 |
XLON |
07002070000236160-E0OhbFXEvhzs |
|
2025-10-02 |
15:55:37 |
1,157 |
887.5000 |
XLON |
05002050000237994-E0OhbFXEvkvJ |
|
2025-10-02 |
15:56:17 |
1,273 |
887.5000 |
XLON |
07002070000238891-E0OhbFXEvlzO |
|
2025-10-02 |
15:57:26 |
1,386 |
887.0000 |
XLON |
07002070000235602-E0OhbFXEvnFf |
|
2025-10-02 |
15:58:04 |
1,173 |
886.5000 |
XLON |
07002070000237379-E0OhbFXEvoKt |
|
2025-10-02 |
16:00:04 |
1,258 |
887.5000 |
XLON |
07002070000241534-E0OhbFXEvr2u |
|
2025-10-02 |
16:01:59 |
1,370 |
888.5000 |
XLON |
05002050000243358-E0OhbFXEvt2R |
|
2025-10-02 |
16:02:19 |
1,256 |
888.0000 |
XLON |
07002070000242940-E0OhbFXEvtSI |
|
2025-10-02 |
16:04:18 |
1,599 |
888.0000 |
XLON |
07002070000244947-E0OhbFXEvvIf |
|
2025-10-02 |
16:04:18 |
310 |
888.5000 |
XLON |
05002050000245170-E0OhbFXEvvI6 |
|
2025-10-02 |
16:04:18 |
450 |
888.5000 |
XLON |
05002050000245170-E0OhbFXEvvI8 |
|
2025-10-02 |
16:04:18 |
206 |
888.5000 |
XLON |
05002050000245170-E0OhbFXEvvIA |
|
2025-10-02 |
16:04:18 |
206 |
888.5000 |
XLON |
05002050000245170-E0OhbFXEvvIC |
|
2025-10-02 |
16:05:59 |
1,400 |
888.0000 |
XLON |
07002070000246950-E0OhbFXEvxLw |
|
2025-10-02 |
16:07:20 |
1,131 |
889.0000 |
XLON |
05002050000247877-E0OhbFXEvysM |
|
2025-10-02 |
16:08:25 |
1,589 |
888.5000 |
XLON |
07002070000247180-E0OhbFXEvzu3 |
|
2025-10-02 |
16:09:39 |
1,351 |
888.5000 |
XLON |
05002050000249701-E0OhbFXEw1YZ |
|
2025-10-02 |
16:10:39 |
486 |
888.5000 |
XLON |
05002050000250556-E0OhbFXEw2uE |
|
2025-10-02 |
16:10:58 |
1,055 |
888.0000 |
XLON |
07002070000246984-E0OhbFXEw3LT |
|
2025-10-02 |
16:10:58 |
711 |
888.0000 |
XLON |
07002070000248660-E0OhbFXEw3LX |
|
2025-10-02 |
16:11:18 |
651 |
888.0000 |
XLON |
05002050000251166-E0OhbFXEw3ol |
|
2025-10-02 |
16:11:18 |
506 |
888.0000 |
XLON |
05002050000251166-E0OhbFXEw3on |
|
2025-10-02 |
16:11:18 |
453 |
888.0000 |
XLON |
05002050000251166-E0OhbFXEw3op |
|
2025-10-02 |
16:11:18 |
298 |
888.0000 |
XLON |
05002050000251166-E0OhbFXEw3or |
|
2025-10-02 |
16:14:54 |
1,130 |
888.0000 |
XLON |
05002050000253585-E0OhbFXEw8Ok |
|
2025-10-02 |
16:14:54 |
720 |
888.0000 |
XLON |
05002050000253908-E0OhbFXEw8Om |
|
2025-10-02 |
16:15:08 |
896 |
887.5000 |
XLON |
05002050000252656-E0OhbFXEw8mD |
|
2025-10-02 |
16:15:08 |
1,024 |
887.5000 |
XLON |
05002050000252656-E0OhbFXEw8mI |
|
2025-10-02 |
16:17:18 |
220 |
887.5000 |
XLON |
07002070000255369-E0OhbFXEwBhW |
|
2025-10-02 |
16:17:18 |
586 |
887.5000 |
XLON |
07002070000255369-E0OhbFXEwBhY |
|
2025-10-02 |
16:17:18 |
450 |
887.5000 |
XLON |
07002070000255369-E0OhbFXEwBha |
|
2025-10-02 |
16:17:18 |
175 |
887.5000 |
XLON |
07002070000255369-E0OhbFXEwBhc |
|
2025-10-02 |
16:20:11 |
1,639 |
888.0000 |
XLON |
07002070000255785-E0OhbFXEwFBc |
|
2025-10-02 |
16:20:13 |
493 |
888.0000 |
XLON |
05002050000255916-E0OhbFXEwFGX |
|
2025-10-02 |
16:20:13 |
450 |
888.0000 |
XLON |
05002050000255916-E0OhbFXEwFGZ |
|
2025-10-02 |
16:20:13 |
372 |
888.0000 |
XLON |
05002050000255916-E0OhbFXEwFGb |
|
2025-10-02 |
16:20:13 |
523 |
888.0000 |
XLON |
05002050000255916-E0OhbFXEwFGd |
|
2025-10-02 |
16:20:17 |
1,806 |
887.5000 |
XLON |
05002050000255601-E0OhbFXEwFPF |
|
2025-10-02 |
16:22:19 |
1,228 |
888.0000 |
XLON |
05002050000256471-E0OhbFXEwHb8 |
|
2025-10-02 |
16:22:19 |
980 |
888.0000 |
XLON |
05002050000256471-E0OhbFXEwHbA |
|
2025-10-02 |
16:22:19 |
308 |
888.0000 |
XLON |
05002050000256471-E0OhbFXEwHbC |
|
2025-10-02 |
16:22:20 |
1,098 |
887.5000 |
XLON |
05002050000256192-E0OhbFXEwHdB |
|
2025-10-02 |
16:22:20 |
1,427 |
887.5000 |
XLON |
07002070000256347-E0OhbFXEwHd9 |
|
2025-10-02 |
16:25:32 |
361 |
888.5000 |
XLON |
07002070000257467-E0OhbFXEwLMv |
|
2025-10-02 |
16:25:32 |
881 |
888.5000 |
XLON |
05002050000257290-E0OhbFXEwLMo |
|
2025-10-02 |
16:25:37 |
336 |
888.5000 |
XLON |
05002050000257320-E0OhbFXEwLT9 |
|
2025-10-02 |
16:25:37 |
326 |
888.5000 |
XLON |
05002050000257320-E0OhbFXEwLTD |
|
2025-10-02 |
16:26:19 |
383 |
888.5000 |
XLON |
05002050000257539-E0OhbFXEwMNn |
|
2025-10-02 |
16:26:19 |
855 |
888.5000 |
XLON |
05002050000257539-E0OhbFXEwMNp |
|
2025-10-02 |
16:26:19 |
450 |
888.5000 |
XLON |
05002050000257539-E0OhbFXEwMNr |
|
2025-10-02 |
16:26:19 |
46 |
888.5000 |
XLON |
05002050000257539-E0OhbFXEwMNt |
|
2025-10-02 |
16:27:56 |
1,125 |
888.5000 |
XLON |
05002050000258031-E0OhbFXEwOLp |
|
2025-10-02 |
16:27:56 |
674 |
888.5000 |
XLON |
05002050000258031-E0OhbFXEwOLr |
|
2025-10-02 |
16:28:54 |
730 |
888.5000 |
XLON |
07002070000258535-E0OhbFXEwPxc |
|
2025-10-02 |
16:28:54 |
512 |
888.5000 |
XLON |
07002070000258535-E0OhbFXEwPxe |
|
2025-10-02 |
16:28:55 |
305 |
888.5000 |
XLON |
05002050000258358-E0OhbFXEwQ0j |
|
2025-10-02 |
16:28:55 |
145 |
888.5000 |
XLON |
05002050000258358-E0OhbFXEwQ0l |
|
2025-10-02 |
16:28:55 |
151 |
888.5000 |
XLON |
05002050000258354-E0OhbFXEwQ0H |
|
2025-10-02 |
16:28:55 |
489 |
888.5000 |
XLON |
05002050000258354-E0OhbFXEwQ0J |
|
2025-10-02 |
16:28:55 |
357 |
888.5000 |
XLON |
05002050000258354-E0OhbFXEwQ0L |
|
2025-10-02 |
16:28:55 |
450 |
888.5000 |
XLON |
05002050000258354-E0OhbFXEwQ0N |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
