- 07 August 2025 18:01:04
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 August 2025
Number of ordinary shares purchased: 188,800
Highest price paid per share: 927.00p
Lowest price paid per share: 916.50p
Volume weighted average price paid per share: 922.4291p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,118,504 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-07 |
08:01:06 |
1,038 |
926.5000 |
XLON |
05002050000003324-E0O2zWVHXXBH |
|
2025-08-07 |
08:01:06 |
692 |
926.0000 |
XLON |
07002070000003343-E0O2zWVHXXBK |
|
2025-08-07 |
08:01:36 |
830 |
925.0000 |
XLON |
05002050000003325-E0O2zWVHXYvh |
|
2025-08-07 |
08:03:02 |
458 |
922.0000 |
XLON |
05002050000003684-E0O2zWVHXdNI |
|
2025-08-07 |
08:06:08 |
322 |
924.0000 |
XLON |
05002050000004392-E0O2zWVHXlhB |
|
2025-08-07 |
08:06:08 |
521 |
923.5000 |
XLON |
05002050000004286-E0O2zWVHXlhT |
|
2025-08-07 |
08:06:11 |
282 |
923.0000 |
XLON |
07002070000004053-E0O2zWVHXlwx |
|
2025-08-07 |
08:08:06 |
320 |
920.5000 |
XLON |
05002050000004425-E0O2zWVHXqgr |
|
2025-08-07 |
08:08:06 |
400 |
920.0000 |
XLON |
05002050000004665-E0O2zWVHXqhP |
|
2025-08-07 |
08:08:48 |
338 |
919.0000 |
XLON |
05002050000004591-E0O2zWVHXsKm |
|
2025-08-07 |
08:08:48 |
5 |
919.0000 |
XLON |
05002050000004591-E0O2zWVHXsKo |
|
2025-08-07 |
08:09:00 |
393 |
918.0000 |
XLON |
05002050000004786-E0O2zWVHXsxR |
|
2025-08-07 |
08:09:58 |
419 |
917.0000 |
XLON |
05002050000004890-E0O2zWVHXvUF |
|
2025-08-07 |
08:09:58 |
307 |
916.5000 |
XLON |
07002070000004863-E0O2zWVHXvUt |
|
2025-08-07 |
08:11:03 |
387 |
917.0000 |
XLON |
05002050000005121-E0O2zWVHXySO |
|
2025-08-07 |
08:12:41 |
461 |
918.0000 |
XLON |
05002050000005297-E0O2zWVHY1Sb |
|
2025-08-07 |
08:13:25 |
362 |
917.0000 |
XLON |
07002070000005198-E0O2zWVHY3JH |
|
2025-08-07 |
08:16:53 |
351 |
917.0000 |
XLON |
07002070000005446-E0O2zWVHY9Uo |
|
2025-08-07 |
08:16:53 |
477 |
916.5000 |
XLON |
05002050000005485-E0O2zWVHY9VN |
|
2025-08-07 |
08:20:41 |
406 |
916.5000 |
XLON |
05002050000007254-E0O2zWVHYFGg |
|
2025-08-07 |
08:21:01 |
567 |
916.5000 |
XLON |
07002070000008847-E0O2zWVHYFjK |
|
2025-08-07 |
08:22:01 |
495 |
916.5000 |
XLON |
07002070000009372-E0O2zWVHYHDz |
|
2025-08-07 |
08:28:30 |
504 |
918.5000 |
XLON |
07002070000011788-E0O2zWVHYQXE |
|
2025-08-07 |
08:28:31 |
562 |
918.5000 |
XLON |
07002070000012384-E0O2zWVHYQXw |
|
2025-08-07 |
08:28:32 |
518 |
918.5000 |
XLON |
07002070000012390-E0O2zWVHYQZu |
|
2025-08-07 |
08:31:12 |
525 |
922.5000 |
XLON |
05002050000013944-E0O2zWVHYU9B |
|
2025-08-07 |
08:31:13 |
548 |
922.5000 |
XLON |
07002070000013929-E0O2zWVHYUA6 |
|
2025-08-07 |
08:31:34 |
520 |
922.5000 |
XLON |
07002070000014063-E0O2zWVHYUds |
|
2025-08-07 |
08:31:57 |
442 |
922.0000 |
XLON |
07002070000013886-E0O2zWVHYVLL |
|
2025-08-07 |
08:31:57 |
384 |
922.0000 |
XLON |
05002050000014277-E0O2zWVHYVNe |
|
2025-08-07 |
08:31:57 |
44 |
922.0000 |
XLON |
05002050000014277-E0O2zWVHYVNg |
|
2025-08-07 |
08:32:45 |
218 |
920.0000 |
XLON |
05002050000013407-E0O2zWVHYWF7 |
|
2025-08-07 |
08:32:45 |
286 |
920.0000 |
XLON |
05002050000013407-E0O2zWVHYWF9 |
|
2025-08-07 |
08:35:00 |
536 |
920.5000 |
XLON |
07002070000014798-E0O2zWVHYYrW |
|
2025-08-07 |
08:35:00 |
202 |
920.5000 |
XLON |
07002070000015639-E0O2zWVHYYsr |
|
2025-08-07 |
08:36:01 |
80 |
920.5000 |
XLON |
07002070000016162-E0O2zWVHYa27 |
|
2025-08-07 |
08:36:01 |
252 |
920.5000 |
XLON |
07002070000016162-E0O2zWVHYa29 |
|
2025-08-07 |
08:36:01 |
416 |
920.5000 |
XLON |
07002070000016162-E0O2zWVHYa2B |
|
2025-08-07 |
08:39:02 |
558 |
922.5000 |
XLON |
07002070000017579-E0O2zWVHYdCN |
|
2025-08-07 |
08:42:25 |
538 |
924.0000 |
XLON |
05002050000019006-E0O2zWVHYhMf |
|
2025-08-07 |
08:42:25 |
520 |
924.0000 |
XLON |
07002070000018964-E0O2zWVHYhMh |
|
2025-08-07 |
08:42:59 |
538 |
924.0000 |
XLON |
07002070000019212-E0O2zWVHYhrV |
|
2025-08-07 |
08:44:05 |
412 |
924.0000 |
XLON |
05002050000019967-E0O2zWVHYiyd |
|
2025-08-07 |
08:44:05 |
115 |
924.0000 |
XLON |
05002050000019967-E0O2zWVHYiyf |
|
2025-08-07 |
08:44:05 |
252 |
924.0000 |
XLON |
05002050000019967-E0O2zWVHYiyh |
|
2025-08-07 |
08:45:01 |
80 |
923.0000 |
XLON |
07002070000018173-E0O2zWVHYjzY |
|
2025-08-07 |
08:45:01 |
503 |
923.0000 |
XLON |
07002070000018173-E0O2zWVHYjza |
|
2025-08-07 |
08:48:38 |
925 |
922.5000 |
XLON |
07002070000020730-E0O2zWVHYnWS |
|
2025-08-07 |
08:48:38 |
559 |
922.5000 |
XLON |
07002070000020831-E0O2zWVHYnWU |
|
2025-08-07 |
08:48:38 |
22 |
922.5000 |
XLON |
07002070000020831-E0O2zWVHYnWa |
|
2025-08-07 |
08:49:56 |
709 |
922.5000 |
XLON |
05002050000022386-E0O2zWVHYp6t |
|
2025-08-07 |
08:49:56 |
591 |
922.5000 |
XLON |
07002070000022310-E0O2zWVHYp6v |
|
2025-08-07 |
08:52:41 |
450 |
923.5000 |
XLON |
05002050000023961-E0O2zWVHYryP |
|
2025-08-07 |
08:52:41 |
202 |
923.5000 |
XLON |
05002050000023961-E0O2zWVHYryR |
|
2025-08-07 |
09:00:49 |
770 |
923.5000 |
XLON |
05002050000024700-E0O2zWVHYzQa |
|
2025-08-07 |
09:00:49 |
424 |
923.0000 |
XLON |
07002070000023789-E0O2zWVHYzRB |
|
2025-08-07 |
09:00:49 |
175 |
923.0000 |
XLON |
07002070000023789-E0O2zWVHYzRD |
|
2025-08-07 |
09:01:03 |
712 |
923.0000 |
XLON |
07002070000028263-E0O2zWVHZ1k4 |
|
2025-08-07 |
09:01:06 |
336 |
922.5000 |
XLON |
05002050000028290-E0O2zWVHZ28w |
|
2025-08-07 |
09:01:06 |
407 |
922.5000 |
XLON |
07002070000025164-E0O2zWVHZ28u |
|
2025-08-07 |
09:02:42 |
585 |
922.5000 |
XLON |
05002050000029960-E0O2zWVHZ6eC |
|
2025-08-07 |
09:05:22 |
59 |
922.5000 |
XLON |
07002070000031883-E0O2zWVHZBF1 |
|
2025-08-07 |
09:05:22 |
405 |
922.5000 |
XLON |
07002070000031883-E0O2zWVHZBF3 |
|
2025-08-07 |
09:06:12 |
770 |
922.5000 |
XLON |
05002050000032325-E0O2zWVHZCJL |
|
2025-08-07 |
09:06:36 |
272 |
922.0000 |
XLON |
07002070000032332-E0O2zWVHZCkH |
|
2025-08-07 |
09:06:36 |
267 |
921.5000 |
XLON |
07002070000025451-E0O2zWVHZClk |
|
2025-08-07 |
09:06:36 |
78 |
921.5000 |
XLON |
07002070000025451-E0O2zWVHZClm |
|
2025-08-07 |
09:08:54 |
418 |
921.0000 |
XLON |
05002050000033589-E0O2zWVHZFMz |
|
2025-08-07 |
09:13:51 |
960 |
922.5000 |
XLON |
05002050000036826-E0O2zWVHZKRr |
|
2025-08-07 |
09:15:07 |
139 |
922.0000 |
XLON |
05002050000035958-E0O2zWVHZLxu |
|
2025-08-07 |
09:15:07 |
507 |
922.0000 |
XLON |
05002050000035958-E0O2zWVHZLxw |
|
2025-08-07 |
09:18:23 |
32 |
922.0000 |
XLON |
07002070000038071-E0O2zWVHZQLM |
|
2025-08-07 |
09:18:23 |
645 |
922.0000 |
XLON |
07002070000038071-E0O2zWVHZQLO |
|
2025-08-07 |
09:18:59 |
455 |
921.5000 |
XLON |
05002050000035097-E0O2zWVHZR7a |
|
2025-08-07 |
09:18:59 |
47 |
921.5000 |
XLON |
05002050000035097-E0O2zWVHZR7c |
|
2025-08-07 |
09:19:41 |
340 |
921.0000 |
XLON |
07002070000039811-E0O2zWVHZS5O |
|
2025-08-07 |
09:19:41 |
144 |
921.0000 |
XLON |
07002070000039811-E0O2zWVHZS5w |
|
2025-08-07 |
09:21:23 |
423 |
920.5000 |
XLON |
05002050000038632-E0O2zWVHZUsA |
|
2025-08-07 |
09:21:23 |
296 |
920.5000 |
XLON |
07002070000038893-E0O2zWVHZUsC |
|
2025-08-07 |
09:29:01 |
938 |
924.0000 |
XLON |
05002050000044836-E0O2zWVHZby1 |
|
2025-08-07 |
09:29:24 |
128 |
924.0000 |
XLON |
05002050000045028-E0O2zWVHZcKL |
|
2025-08-07 |
09:32:00 |
525 |
924.5000 |
XLON |
05002050000045890-E0O2zWVHZfxh |
|
2025-08-07 |
09:32:05 |
265 |
924.5000 |
XLON |
07002070000046388-E0O2zWVHZg6E |
|
2025-08-07 |
09:32:05 |
18 |
924.5000 |
XLON |
07002070000046388-E0O2zWVHZg6G |
|
2025-08-07 |
09:32:44 |
732 |
924.5000 |
XLON |
05002050000046703-E0O2zWVHZgjK |
|
2025-08-07 |
09:34:05 |
254 |
924.0000 |
XLON |
05002050000045545-E0O2zWVHZi9v |
|
2025-08-07 |
09:34:05 |
534 |
924.0000 |
XLON |
05002050000045545-E0O2zWVHZi9x |
|
2025-08-07 |
09:34:24 |
262 |
923.5000 |
XLON |
07002070000047436-E0O2zWVHZiXK |
|
2025-08-07 |
09:35:28 |
507 |
922.5000 |
XLON |
05002050000047537-E0O2zWVHZjvZ |
|
2025-08-07 |
09:39:25 |
547 |
925.0000 |
XLON |
05002050000049768-E0O2zWVHZpJT |
|
2025-08-07 |
09:41:04 |
119 |
925.0000 |
XLON |
07002070000050485-E0O2zWVHZrBQ |
|
2025-08-07 |
09:41:04 |
252 |
925.0000 |
XLON |
07002070000050485-E0O2zWVHZrBS |
|
2025-08-07 |
09:43:44 |
714 |
925.5000 |
XLON |
05002050000051782-E0O2zWVHZtgY |
|
2025-08-07 |
09:44:25 |
655 |
925.5000 |
XLON |
07002070000051900-E0O2zWVHZuFL |
|
2025-08-07 |
09:46:04 |
607 |
925.5000 |
XLON |
05002050000052921-E0O2zWVHZvs9 |
|
2025-08-07 |
09:46:04 |
513 |
925.0000 |
XLON |
07002070000051258-E0O2zWVHZvsF |
|
2025-08-07 |
09:46:04 |
82 |
925.0000 |
XLON |
07002070000051258-E0O2zWVHZvsS |
|
2025-08-07 |
09:46:50 |
484 |
924.5000 |
XLON |
05002050000048982-E0O2zWVHZwpk |
|
2025-08-07 |
09:50:41 |
312 |
923.5000 |
XLON |
05002050000053706-E0O2zWVHa0i0 |
|
2025-08-07 |
09:51:34 |
416 |
924.5000 |
XLON |
05002050000055420-E0O2zWVHa1lj |
|
2025-08-07 |
09:53:25 |
578 |
924.5000 |
XLON |
05002050000055911-E0O2zWVHa3SL |
|
2025-08-07 |
09:55:37 |
370 |
927.0000 |
XLON |
07002070000056858-E0O2zWVHa5iS |
|
2025-08-07 |
09:55:37 |
62 |
927.0000 |
XLON |
07002070000056858-E0O2zWVHa5iU |
|
2025-08-07 |
09:57:52 |
547 |
927.0000 |
XLON |
07002070000057712-E0O2zWVHa844 |
|
2025-08-07 |
09:58:34 |
44 |
926.5000 |
XLON |
07002070000057012-E0O2zWVHa8qC |
|
2025-08-07 |
09:58:34 |
356 |
926.5000 |
XLON |
07002070000057012-E0O2zWVHa8qE |
|
2025-08-07 |
09:59:34 |
536 |
925.0000 |
XLON |
05002050000058642-E0O2zWVHa9oA |
|
2025-08-07 |
10:00:14 |
432 |
923.5000 |
XLON |
05002050000058395-E0O2zWVHaAhG |
|
2025-08-07 |
10:01:04 |
306 |
921.5000 |
XLON |
07002070000059298-E0O2zWVHaBie |
|
2025-08-07 |
10:01:28 |
59 |
920.5000 |
XLON |
07002070000059299-E0O2zWVHaCDk |
|
2025-08-07 |
10:04:18 |
300 |
921.0000 |
XLON |
05002050000060247-E0O2zWVHaFXQ |
|
2025-08-07 |
10:06:17 |
552 |
922.0000 |
XLON |
05002050000061569-E0O2zWVHaHxl |
|
2025-08-07 |
10:11:16 |
28 |
926.0000 |
XLON |
07002070000063649-E0O2zWVHaOIa |
|
2025-08-07 |
10:11:16 |
578 |
926.0000 |
XLON |
07002070000063649-E0O2zWVHaOIc |
|
2025-08-07 |
10:12:44 |
623 |
926.0000 |
XLON |
05002050000064442-E0O2zWVHaQ4w |
|
2025-08-07 |
10:12:44 |
500 |
925.5000 |
XLON |
07002070000063447-E0O2zWVHaQ5e |
|
2025-08-07 |
10:12:44 |
147 |
925.5000 |
XLON |
07002070000063447-E0O2zWVHaQ5g |
|
2025-08-07 |
10:14:24 |
18 |
925.5000 |
XLON |
07002070000065028-E0O2zWVHaRk5 |
|
2025-08-07 |
10:14:24 |
183 |
925.5000 |
XLON |
07002070000065028-E0O2zWVHaRk7 |
|
2025-08-07 |
10:17:25 |
444 |
925.0000 |
XLON |
05002050000065862-E0O2zWVHaUak |
|
2025-08-07 |
10:18:44 |
566 |
925.0000 |
XLON |
07002070000066670-E0O2zWVHaVot |
|
2025-08-07 |
10:20:37 |
166 |
925.5000 |
XLON |
07002070000067067-E0O2zWVHaXS2 |
|
2025-08-07 |
10:20:37 |
406 |
925.5000 |
XLON |
07002070000067067-E0O2zWVHaXS6 |
|
2025-08-07 |
10:21:22 |
120 |
925.5000 |
XLON |
07002070000067777-E0O2zWVHaYEX |
|
2025-08-07 |
10:21:22 |
10 |
925.5000 |
XLON |
07002070000067777-E0O2zWVHaYEa |
|
2025-08-07 |
10:24:57 |
271 |
926.5000 |
XLON |
07002070000068222-E0O2zWVHac2r |
|
2025-08-07 |
10:24:57 |
291 |
926.5000 |
XLON |
07002070000069059-E0O2zWVHac2z |
|
2025-08-07 |
10:24:57 |
17 |
926.5000 |
XLON |
07002070000069059-E0O2zWVHac35 |
|
2025-08-07 |
10:26:08 |
528 |
927.0000 |
XLON |
05002050000070139-E0O2zWVHadTA |
|
2025-08-07 |
10:27:44 |
70 |
926.5000 |
XLON |
05002050000070851-E0O2zWVHaeys |
|
2025-08-07 |
10:29:17 |
249 |
926.0000 |
XLON |
05002050000068343-E0O2zWVHaguY |
|
2025-08-07 |
10:29:17 |
347 |
926.0000 |
XLON |
07002070000069877-E0O2zWVHagua |
|
2025-08-07 |
10:30:24 |
195 |
926.0000 |
XLON |
05002050000072059-E0O2zWVHai2w |
|
2025-08-07 |
10:30:24 |
104 |
926.0000 |
XLON |
05002050000072059-E0O2zWVHai2y |
|
2025-08-07 |
10:33:43 |
63 |
925.5000 |
XLON |
07002070000067777-E0O2zWVHamA7 |
|
2025-08-07 |
10:33:43 |
234 |
925.5000 |
XLON |
07002070000067777-E0O2zWVHamA9 |
|
2025-08-07 |
10:33:44 |
251 |
925.5000 |
XLON |
05002050000073761-E0O2zWVHamGJ |
|
2025-08-07 |
10:34:24 |
91 |
925.5000 |
XLON |
07002070000073801-E0O2zWVHan6v |
|
2025-08-07 |
10:38:45 |
652 |
927.0000 |
XLON |
05002050000075527-E0O2zWVHarlx |
|
2025-08-07 |
10:40:08 |
244 |
926.5000 |
XLON |
05002050000076200-E0O2zWVHatgm |
|
2025-08-07 |
10:40:09 |
423 |
926.5000 |
XLON |
05002050000076200-E0O2zWVHathj |
|
2025-08-07 |
10:44:04 |
834 |
926.5000 |
XLON |
07002070000076630-E0O2zWVHaxCz |
|
2025-08-07 |
10:45:35 |
724 |
926.5000 |
XLON |
07002070000078066-E0O2zWVHayNB |
|
2025-08-07 |
10:45:36 |
575 |
926.0000 |
XLON |
07002070000074476-E0O2zWVHayPq |
|
2025-08-07 |
10:46:33 |
419 |
926.0000 |
XLON |
07002070000078640-E0O2zWVHazJN |
|
2025-08-07 |
10:47:29 |
495 |
925.5000 |
XLON |
05002050000078832-E0O2zWVHb0BK |
|
2025-08-07 |
10:53:17 |
638 |
926.5000 |
XLON |
07002070000081274-E0O2zWVHb6QJ |
|
2025-08-07 |
10:55:13 |
582 |
926.0000 |
XLON |
07002070000080970-E0O2zWVHb8OK |
|
2025-08-07 |
10:58:50 |
281 |
925.0000 |
XLON |
05002050000079463-E0O2zWVHbCDY |
|
2025-08-07 |
10:58:50 |
263 |
925.0000 |
XLON |
07002070000083012-E0O2zWVHbCDc |
|
2025-08-07 |
10:59:24 |
345 |
925.0000 |
XLON |
07002070000083918-E0O2zWVHbCwy |
|
2025-08-07 |
10:59:24 |
110 |
925.0000 |
XLON |
07002070000083918-E0O2zWVHbCx0 |
|
2025-08-07 |
11:02:35 |
516 |
925.5000 |
XLON |
07002070000084883-E0O2zWVHbHYK |
|
2025-08-07 |
11:03:20 |
403 |
925.0000 |
XLON |
07002070000084444-E0O2zWVHbI3w |
|
2025-08-07 |
11:05:55 |
593 |
924.5000 |
XLON |
05002050000086616-E0O2zWVHbLGH |
|
2025-08-07 |
11:06:24 |
114 |
924.5000 |
XLON |
05002050000086616-E0O2zWVHbLnz |
|
2025-08-07 |
11:06:24 |
393 |
924.5000 |
XLON |
07002070000087193-E0O2zWVHbLo5 |
|
2025-08-07 |
11:09:37 |
27 |
924.5000 |
XLON |
05002050000088160-E0O2zWVHbOdS |
|
2025-08-07 |
11:09:37 |
424 |
924.5000 |
XLON |
05002050000088160-E0O2zWVHbOdY |
|
2025-08-07 |
11:13:28 |
682 |
924.0000 |
XLON |
07002070000081821-E0O2zWVHbSZI |
|
2025-08-07 |
11:15:25 |
268 |
923.0000 |
XLON |
05002050000091157-E0O2zWVHbUe2 |
|
2025-08-07 |
11:15:25 |
348 |
923.0000 |
XLON |
07002070000085732-E0O2zWVHbUdw |
|
2025-08-07 |
11:15:54 |
526 |
922.0000 |
XLON |
07002070000089349-E0O2zWVHbV9N |
|
2025-08-07 |
11:19:39 |
527 |
921.5000 |
XLON |
05002050000092158-E0O2zWVHbY43 |
|
2025-08-07 |
11:21:04 |
135 |
921.5000 |
XLON |
07002070000094347-E0O2zWVHbZAX |
|
2025-08-07 |
11:21:04 |
252 |
921.5000 |
XLON |
07002070000094347-E0O2zWVHbZAZ |
|
2025-08-07 |
11:22:25 |
365 |
921.0000 |
XLON |
05002050000093799-E0O2zWVHbaZS |
|
2025-08-07 |
11:25:52 |
68 |
920.5000 |
XLON |
05002050000091739-E0O2zWVHbeGg |
|
2025-08-07 |
11:30:10 |
953 |
921.5000 |
XLON |
07002070000098409-E0O2zWVHbhRx |
|
2025-08-07 |
11:31:40 |
378 |
921.0000 |
XLON |
07002070000097420-E0O2zWVHbjN9 |
|
2025-08-07 |
11:31:40 |
225 |
921.0000 |
XLON |
07002070000097420-E0O2zWVHbjNQ |
|
2025-08-07 |
11:32:45 |
112 |
921.0000 |
XLON |
07002070000100587-E0O2zWVHbkQM |
|
2025-08-07 |
11:32:45 |
436 |
920.5000 |
XLON |
07002070000099703-E0O2zWVHbkQc |
|
2025-08-07 |
11:32:45 |
136 |
920.5000 |
XLON |
07002070000099703-E0O2zWVHbkQw |
|
2025-08-07 |
11:32:57 |
330 |
920.5000 |
XLON |
07002070000099703-E0O2zWVHbkdh |
|
2025-08-07 |
11:36:55 |
316 |
919.5000 |
XLON |
07002070000091849-E0O2zWVHboP5 |
|
2025-08-07 |
11:36:55 |
354 |
919.5000 |
XLON |
07002070000102307-E0O2zWVHboPB |
|
2025-08-07 |
11:44:26 |
410 |
922.5000 |
XLON |
07002070000105878-E0O2zWVHbu4g |
|
2025-08-07 |
11:44:26 |
103 |
922.5000 |
XLON |
07002070000105878-E0O2zWVHbu4i |
|
2025-08-07 |
11:45:43 |
290 |
923.0000 |
XLON |
07002070000106388-E0O2zWVHbvHF |
|
2025-08-07 |
11:46:05 |
750 |
923.0000 |
XLON |
07002070000106808-E0O2zWVHbvdi |
|
2025-08-07 |
11:46:05 |
44 |
923.0000 |
XLON |
07002070000106808-E0O2zWVHbvdk |
|
2025-08-07 |
11:51:20 |
234 |
922.5000 |
XLON |
05002050000109325-E0O2zWVHbzDU |
|
2025-08-07 |
11:51:20 |
592 |
922.5000 |
XLON |
05002050000109325-E0O2zWVHbzDZ |
|
2025-08-07 |
11:54:16 |
684 |
923.5000 |
XLON |
05002050000110621-E0O2zWVHc1FJ |
|
2025-08-07 |
11:57:07 |
698 |
923.5000 |
XLON |
07002070000112043-E0O2zWVHc3Mo |
|
2025-08-07 |
11:58:27 |
981 |
923.0000 |
XLON |
05002050000110548-E0O2zWVHc4FK |
|
2025-08-07 |
11:58:27 |
45 |
923.0000 |
XLON |
05002050000110548-E0O2zWVHc4FT |
|
2025-08-07 |
11:59:25 |
191 |
923.0000 |
XLON |
07002070000113218-E0O2zWVHc5TM |
|
2025-08-07 |
11:59:25 |
82 |
923.0000 |
XLON |
07002070000113218-E0O2zWVHc5TO |
|
2025-08-07 |
12:00:07 |
386 |
922.5000 |
XLON |
07002070000110408-E0O2zWVHc7SP |
|
2025-08-07 |
12:00:22 |
691 |
921.0000 |
XLON |
07002070000112805-E0O2zWVHcABJ |
|
2025-08-07 |
12:03:10 |
526 |
922.5000 |
XLON |
07002070000119058-E0O2zWVHcImr |
|
2025-08-07 |
12:06:03 |
684 |
922.5000 |
XLON |
05002050000120892-E0O2zWVHcMlM |
|
2025-08-07 |
12:06:27 |
596 |
922.5000 |
XLON |
05002050000121284-E0O2zWVHcNiu |
|
2025-08-07 |
12:07:45 |
393 |
922.0000 |
XLON |
07002070000118505-E0O2zWVHcQOX |
|
2025-08-07 |
12:08:47 |
271 |
923.0000 |
XLON |
07002070000122668-E0O2zWVHcRZ6 |
|
2025-08-07 |
12:10:20 |
384 |
922.5000 |
XLON |
05002050000123215-E0O2zWVHcUNq |
|
2025-08-07 |
12:10:36 |
303 |
922.0000 |
XLON |
07002070000122195-E0O2zWVHcUzP |
|
2025-08-07 |
12:11:55 |
266 |
921.5000 |
XLON |
07002070000124112-E0O2zWVHcX2z |
|
2025-08-07 |
12:12:05 |
290 |
921.0000 |
XLON |
05002050000124303-E0O2zWVHcXWZ |
|
2025-08-07 |
12:15:15 |
339 |
922.0000 |
XLON |
07002070000125037-E0O2zWVHcdFB |
|
2025-08-07 |
12:15:15 |
179 |
921.5000 |
XLON |
05002050000125237-E0O2zWVHcdFs |
|
2025-08-07 |
12:15:15 |
111 |
921.5000 |
XLON |
05002050000125237-E0O2zWVHcdFw |
|
2025-08-07 |
12:21:08 |
189 |
923.5000 |
XLON |
05002050000129577-E0O2zWVHckv6 |
|
2025-08-07 |
12:21:52 |
112 |
924.0000 |
XLON |
07002070000129730-E0O2zWVHclbS |
|
2025-08-07 |
12:24:43 |
611 |
924.5000 |
XLON |
05002050000131290-E0O2zWVHco4P |
|
2025-08-07 |
12:25:51 |
714 |
924.0000 |
XLON |
05002050000130385-E0O2zWVHcpAj |
|
2025-08-07 |
12:26:34 |
241 |
924.5000 |
XLON |
07002070000132056-E0O2zWVHcqBp |
|
2025-08-07 |
12:27:48 |
134 |
925.0000 |
XLON |
07002070000132585-E0O2zWVHcrAv |
|
2025-08-07 |
12:27:48 |
257 |
925.0000 |
XLON |
07002070000132585-E0O2zWVHcrAx |
|
2025-08-07 |
12:29:17 |
149 |
924.0000 |
XLON |
07002070000131856-E0O2zWVHctHy |
|
2025-08-07 |
12:29:17 |
291 |
924.0000 |
XLON |
07002070000131856-E0O2zWVHctI0 |
|
2025-08-07 |
12:32:48 |
105 |
925.0000 |
XLON |
07002070000135172-E0O2zWVHcyB7 |
|
2025-08-07 |
12:33:48 |
290 |
925.0000 |
XLON |
07002070000135664-E0O2zWVHczbe |
|
2025-08-07 |
12:33:48 |
112 |
925.0000 |
XLON |
07002070000135664-E0O2zWVHczbg |
|
2025-08-07 |
12:33:57 |
93 |
924.5000 |
XLON |
07002070000134235-E0O2zWVHczpo |
|
2025-08-07 |
12:33:57 |
329 |
924.5000 |
XLON |
07002070000134235-E0O2zWVHczpq |
|
2025-08-07 |
12:34:01 |
368 |
924.0000 |
XLON |
07002070000134017-E0O2zWVHczuI |
|
2025-08-07 |
12:37:58 |
389 |
923.0000 |
XLON |
07002070000136038-E0O2zWVHd3y5 |
|
2025-08-07 |
12:38:01 |
363 |
922.5000 |
XLON |
05002050000134952-E0O2zWVHd4Tc |
|
2025-08-07 |
12:39:28 |
7 |
923.0000 |
XLON |
05002050000138803-E0O2zWVHd6Ep |
|
2025-08-07 |
12:43:12 |
476 |
922.5000 |
XLON |
07002070000138597-E0O2zWVHdAH7 |
|
2025-08-07 |
12:43:16 |
299 |
922.0000 |
XLON |
05002050000139338-E0O2zWVHdAK2 |
|
2025-08-07 |
12:43:16 |
405 |
922.0000 |
XLON |
07002070000140389-E0O2zWVHdAK4 |
|
2025-08-07 |
12:45:19 |
204 |
922.0000 |
XLON |
05002050000141348-E0O2zWVHdBlB |
|
2025-08-07 |
12:45:19 |
322 |
922.0000 |
XLON |
05002050000141348-E0O2zWVHdBlD |
|
2025-08-07 |
12:45:38 |
442 |
921.5000 |
XLON |
07002070000141103-E0O2zWVHdCEY |
|
2025-08-07 |
12:49:21 |
397 |
922.5000 |
XLON |
05002050000143340-E0O2zWVHdFL4 |
|
2025-08-07 |
12:52:40 |
330 |
923.0000 |
XLON |
05002050000144238-E0O2zWVHdIqY |
|
2025-08-07 |
12:52:40 |
363 |
922.5000 |
XLON |
05002050000143676-E0O2zWVHdIry |
|
2025-08-07 |
12:53:26 |
416 |
922.0000 |
XLON |
05002050000145295-E0O2zWVHdJWu |
|
2025-08-07 |
12:57:43 |
304 |
921.5000 |
XLON |
05002050000142362-E0O2zWVHdNhh |
|
2025-08-07 |
12:57:43 |
376 |
921.0000 |
XLON |
05002050000146091-E0O2zWVHdNiG |
|
2025-08-07 |
12:59:57 |
189 |
921.0000 |
XLON |
05002050000147728-E0O2zWVHdQeb |
|
2025-08-07 |
12:59:57 |
255 |
921.0000 |
XLON |
05002050000147728-E0O2zWVHdQed |
|
2025-08-07 |
12:59:57 |
17 |
920.5000 |
XLON |
05002050000147710-E0O2zWVHdQfe |
|
2025-08-07 |
12:59:57 |
353 |
920.5000 |
XLON |
05002050000147710-E0O2zWVHdQgE |
|
2025-08-07 |
13:02:35 |
374 |
919.5000 |
XLON |
05002050000149609-E0O2zWVHdTtD |
|
2025-08-07 |
13:04:00 |
521 |
919.5000 |
XLON |
05002050000150824-E0O2zWVHdVL9 |
|
2025-08-07 |
13:06:00 |
458 |
919.0000 |
XLON |
07002070000150170-E0O2zWVHdXjI |
|
2025-08-07 |
13:09:08 |
351 |
919.0000 |
XLON |
05002050000152316-E0O2zWVHdb6u |
|
2025-08-07 |
13:10:15 |
530 |
918.5000 |
XLON |
05002050000153682-E0O2zWVHdciw |
|
2025-08-07 |
13:10:15 |
396 |
918.5000 |
XLON |
07002070000150993-E0O2zWVHdcis |
|
2025-08-07 |
13:14:21 |
357 |
921.5000 |
XLON |
05002050000156055-E0O2zWVHdide |
|
2025-08-07 |
13:14:21 |
102 |
921.5000 |
XLON |
05002050000156055-E0O2zWVHdidh |
|
2025-08-07 |
13:14:28 |
59 |
921.5000 |
XLON |
07002070000156026-E0O2zWVHdind |
|
2025-08-07 |
13:14:28 |
315 |
921.5000 |
XLON |
07002070000156026-E0O2zWVHdinf |
|
2025-08-07 |
13:14:28 |
31 |
921.5000 |
XLON |
07002070000156026-E0O2zWVHdinh |
|
2025-08-07 |
13:19:46 |
573 |
923.5000 |
XLON |
07002070000158448-E0O2zWVHdoWx |
|
2025-08-07 |
13:20:32 |
688 |
923.0000 |
XLON |
07002070000158418-E0O2zWVHdpED |
|
2025-08-07 |
13:21:08 |
120 |
922.5000 |
XLON |
05002050000159359-E0O2zWVHdpeD |
|
2025-08-07 |
13:21:28 |
485 |
922.0000 |
XLON |
07002070000159176-E0O2zWVHdpxM |
|
2025-08-07 |
13:25:23 |
476 |
922.0000 |
XLON |
05002050000160146-E0O2zWVHdtPt |
|
2025-08-07 |
13:26:34 |
284 |
921.5000 |
XLON |
07002070000159462-E0O2zWVHduNp |
|
2025-08-07 |
13:28:15 |
574 |
921.0000 |
XLON |
07002070000162240-E0O2zWVHdvlB |
|
2025-08-07 |
13:33:20 |
5 |
922.0000 |
XLON |
07002070000168950-E0O2zWVHe1z3 |
|
2025-08-07 |
13:33:20 |
761 |
922.0000 |
XLON |
07002070000168950-E0O2zWVHe1z5 |
|
2025-08-07 |
13:35:28 |
8 |
922.5000 |
XLON |
07002070000170171-E0O2zWVHe4Hj |
|
2025-08-07 |
13:36:08 |
85 |
923.0000 |
XLON |
07002070000170562-E0O2zWVHe5LB |
|
2025-08-07 |
13:37:21 |
813 |
923.5000 |
XLON |
07002070000171173-E0O2zWVHe6cu |
|
2025-08-07 |
13:38:41 |
985 |
923.5000 |
XLON |
07002070000171538-E0O2zWVHe89t |
|
2025-08-07 |
13:39:20 |
322 |
923.0000 |
XLON |
07002070000170713-E0O2zWVHe8pO |
|
2025-08-07 |
13:39:36 |
494 |
923.0000 |
XLON |
07002070000170713-E0O2zWVHe97t |
|
2025-08-07 |
13:39:36 |
332 |
923.0000 |
XLON |
05002050000172380-E0O2zWVHe985 |
|
2025-08-07 |
13:46:25 |
684 |
923.5000 |
XLON |
07002070000175403-E0O2zWVHeFlb |
|
2025-08-07 |
13:49:28 |
134 |
924.0000 |
XLON |
05002050000177083-E0O2zWVHeIJy |
|
2025-08-07 |
13:50:28 |
136 |
924.0000 |
XLON |
05002050000177561-E0O2zWVHeJCH |
|
2025-08-07 |
13:51:08 |
722 |
924.0000 |
XLON |
07002070000177728-E0O2zWVHeJjy |
|
2025-08-07 |
13:53:48 |
878 |
925.0000 |
XLON |
05002050000179420-E0O2zWVHeMsV |
|
2025-08-07 |
13:53:59 |
54 |
924.5000 |
XLON |
05002050000178904-E0O2zWVHeN88 |
|
2025-08-07 |
13:53:59 |
689 |
924.5000 |
XLON |
05002050000178904-E0O2zWVHeN8D |
|
2025-08-07 |
13:54:15 |
582 |
923.5000 |
XLON |
05002050000176306-E0O2zWVHeNOg |
|
2025-08-07 |
13:54:29 |
146 |
923.5000 |
XLON |
07002070000179525-E0O2zWVHeNgo |
|
2025-08-07 |
13:54:29 |
286 |
923.5000 |
XLON |
07002070000179525-E0O2zWVHeNgq |
|
2025-08-07 |
13:54:52 |
498 |
923.0000 |
XLON |
05002050000179753-E0O2zWVHeO0j |
|
2025-08-07 |
14:03:00 |
678 |
923.5000 |
XLON |
07002070000183442-E0O2zWVHeWIK |
|
2025-08-07 |
14:05:57 |
960 |
923.5000 |
XLON |
05002050000184927-E0O2zWVHeZCq |
|
2025-08-07 |
14:05:57 |
130 |
923.5000 |
XLON |
05002050000184927-E0O2zWVHeZCs |
|
2025-08-07 |
14:06:08 |
13 |
923.5000 |
XLON |
05002050000185692-E0O2zWVHeZSD |
|
2025-08-07 |
14:06:08 |
126 |
923.5000 |
XLON |
05002050000185692-E0O2zWVHeZSF |
|
2025-08-07 |
14:07:01 |
219 |
923.0000 |
XLON |
05002050000183295-E0O2zWVHeaEU |
|
2025-08-07 |
14:07:01 |
629 |
923.0000 |
XLON |
05002050000183295-E0O2zWVHeaEX |
|
2025-08-07 |
14:12:08 |
124 |
923.5000 |
XLON |
05002050000188432-E0O2zWVHefdO |
|
2025-08-07 |
14:12:08 |
762 |
923.5000 |
XLON |
05002050000188432-E0O2zWVHefdQ |
|
2025-08-07 |
14:13:50 |
668 |
923.5000 |
XLON |
05002050000188772-E0O2zWVHehJI |
|
2025-08-07 |
14:15:09 |
630 |
923.5000 |
XLON |
05002050000189541-E0O2zWVHeifj |
|
2025-08-07 |
14:16:08 |
515 |
923.5000 |
XLON |
07002070000190173-E0O2zWVHejiD |
|
2025-08-07 |
14:18:10 |
693 |
923.5000 |
XLON |
05002050000191228-E0O2zWVHelHA |
|
2025-08-07 |
14:19:28 |
188 |
923.5000 |
XLON |
07002070000191720-E0O2zWVHemtv |
|
2025-08-07 |
14:20:28 |
426 |
923.5000 |
XLON |
07002070000192139-E0O2zWVHensc |
|
2025-08-07 |
14:21:08 |
567 |
923.5000 |
XLON |
05002050000192758-E0O2zWVHeoO3 |
|
2025-08-07 |
14:23:00 |
680 |
923.5000 |
XLON |
07002070000193337-E0O2zWVHeqG8 |
|
2025-08-07 |
14:25:09 |
611 |
923.5000 |
XLON |
05002050000194417-E0O2zWVHes6h |
|
2025-08-07 |
14:26:08 |
400 |
923.5000 |
XLON |
07002070000195058-E0O2zWVHesqU |
|
2025-08-07 |
14:26:08 |
5 |
923.5000 |
XLON |
07002070000195058-E0O2zWVHesqW |
|
2025-08-07 |
14:26:08 |
51 |
923.5000 |
XLON |
07002070000195058-E0O2zWVHesqY |
|
2025-08-07 |
14:26:08 |
24 |
923.5000 |
XLON |
07002070000195058-E0O2zWVHesqa |
|
2025-08-07 |
14:26:08 |
240 |
923.5000 |
XLON |
07002070000195058-E0O2zWVHesqc |
|
2025-08-07 |
14:26:13 |
950 |
923.0000 |
XLON |
05002050000187990-E0O2zWVHestT |
|
2025-08-07 |
14:27:48 |
806 |
923.0000 |
XLON |
05002050000196258-E0O2zWVHeuFB |
|
2025-08-07 |
14:29:28 |
3 |
923.0000 |
XLON |
07002070000197135-E0O2zWVHewXq |
|
2025-08-07 |
14:30:13 |
672 |
922.5000 |
XLON |
07002070000195945-E0O2zWVHeyap |
|
2025-08-07 |
14:32:47 |
1,096 |
923.0000 |
XLON |
05002050000202786-E0O2zWVHf4nZ |
|
2025-08-07 |
14:32:48 |
1,180 |
923.0000 |
XLON |
05002050000202797-E0O2zWVHf4pM |
|
2025-08-07 |
14:33:10 |
836 |
922.5000 |
XLON |
07002070000200200-E0O2zWVHf5fT |
|
2025-08-07 |
14:37:08 |
204 |
923.0000 |
XLON |
05002050000207683-E0O2zWVHfCnr |
|
2025-08-07 |
14:37:08 |
135 |
923.0000 |
XLON |
05002050000207683-E0O2zWVHfCnt |
|
2025-08-07 |
14:37:09 |
862 |
922.5000 |
XLON |
05002050000205254-E0O2zWVHfCrq |
|
2025-08-07 |
14:37:14 |
814 |
922.0000 |
XLON |
07002070000204781-E0O2zWVHfD1J |
|
2025-08-07 |
14:39:29 |
133 |
922.0000 |
XLON |
07002070000209345-E0O2zWVHfGdn |
|
2025-08-07 |
14:39:29 |
259 |
922.0000 |
XLON |
07002070000209345-E0O2zWVHfGdp |
|
2025-08-07 |
14:42:19 |
1,071 |
922.0000 |
XLON |
07002070000211766-E0O2zWVHfK8W |
|
2025-08-07 |
14:42:28 |
205 |
921.5000 |
XLON |
07002070000207902-E0O2zWVHfKPN |
|
2025-08-07 |
14:42:28 |
589 |
921.5000 |
XLON |
07002070000207902-E0O2zWVHfKPR |
|
2025-08-07 |
14:45:05 |
1,092 |
922.0000 |
XLON |
05002050000214031-E0O2zWVHfPyp |
|
2025-08-07 |
14:45:15 |
538 |
921.5000 |
XLON |
05002050000213423-E0O2zWVHfQX7 |
|
2025-08-07 |
14:45:15 |
386 |
921.5000 |
XLON |
05002050000213423-E0O2zWVHfQX9 |
|
2025-08-07 |
14:45:15 |
861 |
921.0000 |
XLON |
05002050000208163-E0O2zWVHfQYw |
|
2025-08-07 |
14:48:23 |
659 |
921.0000 |
XLON |
07002070000215369-E0O2zWVHfW65 |
|
2025-08-07 |
14:49:45 |
930 |
921.0000 |
XLON |
07002070000218101-E0O2zWVHfY3X |
|
2025-08-07 |
14:53:33 |
119 |
921.0000 |
XLON |
05002050000219320-E0O2zWVHfe57 |
|
2025-08-07 |
14:53:49 |
134 |
921.0000 |
XLON |
05002050000219320-E0O2zWVHfeqR |
|
2025-08-07 |
14:53:49 |
386 |
921.0000 |
XLON |
07002070000219514-E0O2zWVHfeqZ |
|
2025-08-07 |
14:53:49 |
719 |
921.0000 |
XLON |
05002050000219765-E0O2zWVHfeqX |
|
2025-08-07 |
14:53:59 |
595 |
920.5000 |
XLON |
05002050000215078-E0O2zWVHffIG |
|
2025-08-07 |
14:54:00 |
329 |
920.0000 |
XLON |
07002070000214806-E0O2zWVHffKx |
|
2025-08-07 |
14:54:00 |
254 |
920.0000 |
XLON |
05002050000221013-E0O2zWVHffL3 |
|
2025-08-07 |
14:54:00 |
266 |
920.0000 |
XLON |
07002070000214806-E0O2zWVHffL1 |
|
2025-08-07 |
14:55:44 |
1,043 |
919.5000 |
XLON |
07002070000223017-E0O2zWVHfiq5 |
|
2025-08-07 |
14:57:11 |
1,005 |
919.5000 |
XLON |
05002050000224876-E0O2zWVHfloz |
|
2025-08-07 |
14:58:49 |
130 |
920.0000 |
XLON |
07002070000225827-E0O2zWVHfntg |
|
2025-08-07 |
14:58:49 |
133 |
920.0000 |
XLON |
07002070000225827-E0O2zWVHfnti |
|
2025-08-07 |
14:58:49 |
464 |
920.0000 |
XLON |
07002070000225827-E0O2zWVHfntk |
|
2025-08-07 |
14:59:29 |
567 |
920.0000 |
XLON |
07002070000226253-E0O2zWVHfoZo |
|
2025-08-07 |
15:00:50 |
804 |
919.0000 |
XLON |
05002050000224021-E0O2zWVHfqqf |
|
2025-08-07 |
15:01:45 |
455 |
919.0000 |
XLON |
07002070000228674-E0O2zWVHfsUY |
|
2025-08-07 |
15:01:45 |
169 |
919.0000 |
XLON |
07002070000228674-E0O2zWVHfsUa |
|
2025-08-07 |
15:02:49 |
550 |
919.0000 |
XLON |
07002070000229847-E0O2zWVHfvAc |
|
2025-08-07 |
15:02:49 |
348 |
919.0000 |
XLON |
07002070000229847-E0O2zWVHfvAe |
|
2025-08-07 |
15:03:07 |
536 |
918.5000 |
XLON |
05002050000224877-E0O2zWVHfw5k |
|
2025-08-07 |
15:04:30 |
123 |
918.5000 |
XLON |
05002050000231510-E0O2zWVHfyVs |
|
2025-08-07 |
15:04:30 |
274 |
918.5000 |
XLON |
05002050000231510-E0O2zWVHfyVu |
|
2025-08-07 |
15:04:30 |
440 |
918.5000 |
XLON |
05002050000231510-E0O2zWVHfyVw |
|
2025-08-07 |
15:05:21 |
897 |
918.0000 |
XLON |
07002070000231214-E0O2zWVHg03q |
|
2025-08-07 |
15:07:09 |
118 |
918.0000 |
XLON |
05002050000233624-E0O2zWVHg38p |
|
2025-08-07 |
15:07:09 |
96 |
918.0000 |
XLON |
05002050000233624-E0O2zWVHg38r |
|
2025-08-07 |
15:07:09 |
51 |
918.0000 |
XLON |
05002050000233624-E0O2zWVHg38t |
|
2025-08-07 |
15:07:49 |
90 |
918.0000 |
XLON |
07002070000233953-E0O2zWVHg4Eg |
|
2025-08-07 |
15:08:02 |
474 |
917.5000 |
XLON |
07002070000232641-E0O2zWVHg4sZ |
|
2025-08-07 |
15:09:29 |
172 |
917.5000 |
XLON |
07002070000236301-E0O2zWVHg8hF |
|
2025-08-07 |
15:09:29 |
335 |
917.5000 |
XLON |
07002070000236301-E0O2zWVHg8hH |
|
2025-08-07 |
15:12:09 |
114 |
917.0000 |
XLON |
07002070000239061-E0O2zWVHgENB |
|
2025-08-07 |
15:12:09 |
213 |
917.0000 |
XLON |
07002070000239061-E0O2zWVHgEND |
|
2025-08-07 |
15:12:09 |
31 |
917.0000 |
XLON |
07002070000239061-E0O2zWVHgENF |
|
2025-08-07 |
15:12:09 |
371 |
917.0000 |
XLON |
07002070000239061-E0O2zWVHgENH |
|
2025-08-07 |
15:12:49 |
101 |
917.0000 |
XLON |
07002070000239634-E0O2zWVHgFYt |
|
2025-08-07 |
15:13:30 |
470 |
917.0000 |
XLON |
07002070000240138-E0O2zWVHgGa0 |
|
2025-08-07 |
15:13:30 |
402 |
917.0000 |
XLON |
07002070000240138-E0O2zWVHgGa2 |
|
2025-08-07 |
15:15:47 |
344 |
919.0000 |
XLON |
05002050000242128-E0O2zWVHgKKt |
|
2025-08-07 |
15:15:47 |
595 |
919.0000 |
XLON |
05002050000242128-E0O2zWVHgKKv |
|
2025-08-07 |
15:16:09 |
583 |
919.0000 |
XLON |
07002070000242187-E0O2zWVHgKrR |
|
2025-08-07 |
15:16:09 |
151 |
919.0000 |
XLON |
07002070000242187-E0O2zWVHgKrT |
|
2025-08-07 |
15:16:09 |
239 |
919.0000 |
XLON |
07002070000242187-E0O2zWVHgKrV |
|
2025-08-07 |
15:16:37 |
1,061 |
918.0000 |
XLON |
05002050000241574-E0O2zWVHgLXa |
|
2025-08-07 |
15:18:49 |
121 |
916.5000 |
XLON |
05002050000244493-E0O2zWVHgQMK |
|
2025-08-07 |
15:20:24 |
738 |
916.5000 |
XLON |
05002050000245531-E0O2zWVHgTHY |
|
2025-08-07 |
15:23:05 |
335 |
916.5000 |
XLON |
05002050000247566-E0O2zWVHgXTO |
|
2025-08-07 |
15:25:16 |
1,177 |
917.0000 |
XLON |
05002050000248762-E0O2zWVHgbJB |
|
2025-08-07 |
15:25:17 |
483 |
916.5000 |
XLON |
05002050000247566-E0O2zWVHgbKX |
|
2025-08-07 |
15:27:15 |
64 |
917.5000 |
XLON |
05002050000250949-E0O2zWVHge1S |
|
2025-08-07 |
15:27:15 |
711 |
917.5000 |
XLON |
05002050000250949-E0O2zWVHge1U |
|
2025-08-07 |
15:28:49 |
170 |
917.5000 |
XLON |
05002050000252195-E0O2zWVHggSZ |
|
2025-08-07 |
15:29:30 |
65 |
917.5000 |
XLON |
05002050000252664-E0O2zWVHgh8T |
|
2025-08-07 |
15:29:30 |
166 |
917.5000 |
XLON |
05002050000252664-E0O2zWVHgh8V |
|
2025-08-07 |
15:29:30 |
630 |
917.5000 |
XLON |
05002050000252664-E0O2zWVHgh8X |
|
2025-08-07 |
15:31:57 |
1,005 |
919.0000 |
XLON |
05002050000254683-E0O2zWVHgl4k |
|
2025-08-07 |
15:33:38 |
984 |
919.5000 |
XLON |
05002050000256092-E0O2zWVHgogB |
|
2025-08-07 |
15:34:55 |
1,017 |
920.0000 |
XLON |
05002050000256496-E0O2zWVHgqDs |
|
2025-08-07 |
15:36:43 |
902 |
921.0000 |
XLON |
05002050000258318-E0O2zWVHgtNN |
|
2025-08-07 |
15:38:01 |
882 |
924.0000 |
XLON |
07002070000259090-E0O2zWVHgv6d |
|
2025-08-07 |
15:39:31 |
871 |
924.5000 |
XLON |
07002070000260107-E0O2zWVHgx9I |
|
2025-08-07 |
15:41:11 |
871 |
924.5000 |
XLON |
05002050000261627-E0O2zWVHgzKB |
|
2025-08-07 |
15:43:43 |
793 |
926.0000 |
XLON |
05002050000263220-E0O2zWVHh2jZ |
|
2025-08-07 |
15:44:43 |
326 |
926.0000 |
XLON |
05002050000264036-E0O2zWVHh40M |
|
2025-08-07 |
15:45:23 |
795 |
926.0000 |
XLON |
07002070000264175-E0O2zWVHh4Xl |
|
2025-08-07 |
15:46:13 |
17 |
925.5000 |
XLON |
05002050000262014-E0O2zWVHh5cT |
|
2025-08-07 |
15:46:13 |
125 |
925.5000 |
XLON |
05002050000262014-E0O2zWVHh5cV |
|
2025-08-07 |
15:46:13 |
843 |
925.5000 |
XLON |
05002050000262014-E0O2zWVHh5ca |
|
2025-08-07 |
15:46:13 |
771 |
925.0000 |
XLON |
05002050000262747-E0O2zWVHh5dX |
|
2025-08-07 |
15:47:51 |
24 |
924.5000 |
XLON |
07002070000266170-E0O2zWVHh86s |
|
2025-08-07 |
15:47:51 |
33 |
924.5000 |
XLON |
07002070000266170-E0O2zWVHh86u |
|
2025-08-07 |
15:47:51 |
897 |
924.5000 |
XLON |
07002070000266170-E0O2zWVHh86y |
|
2025-08-07 |
15:50:36 |
8 |
925.5000 |
XLON |
05002050000268440-E0O2zWVHhCjz |
|
2025-08-07 |
15:50:36 |
864 |
925.5000 |
XLON |
05002050000268440-E0O2zWVHhCk3 |
|
2025-08-07 |
15:51:22 |
970 |
925.5000 |
XLON |
05002050000268832-E0O2zWVHhDjt |
|
2025-08-07 |
15:53:36 |
1,110 |
925.0000 |
XLON |
07002070000267486-E0O2zWVHhG1J |
|
2025-08-07 |
15:53:37 |
476 |
924.5000 |
XLON |
05002050000268441-E0O2zWVHhG2e |
|
2025-08-07 |
15:55:42 |
675 |
924.5000 |
XLON |
05002050000271105-E0O2zWVHhIhe |
|
2025-08-07 |
15:55:42 |
540 |
924.5000 |
XLON |
07002070000271493-E0O2zWVHhIhg |
|
2025-08-07 |
15:57:33 |
832 |
924.0000 |
XLON |
05002050000272262-E0O2zWVHhKSf |
|
2025-08-07 |
16:00:50 |
675 |
923.5000 |
XLON |
05002050000271786-E0O2zWVHhOca |
|
2025-08-07 |
16:00:50 |
256 |
923.5000 |
XLON |
05002050000274344-E0O2zWVHhOcc |
|
2025-08-07 |
16:00:50 |
360 |
923.0000 |
XLON |
07002070000273055-E0O2zWVHhOdN |
|
2025-08-07 |
16:00:50 |
413 |
922.5000 |
XLON |
07002070000272592-E0O2zWVHhOeB |
|
2025-08-07 |
16:02:38 |
299 |
923.0000 |
XLON |
05002050000276361-E0O2zWVHhRWX |
|
2025-08-07 |
16:02:38 |
60 |
923.0000 |
XLON |
05002050000276361-E0O2zWVHhRWa |
|
2025-08-07 |
16:02:38 |
420 |
923.0000 |
XLON |
05002050000276361-E0O2zWVHhRWg |
|
2025-08-07 |
16:02:54 |
477 |
923.0000 |
XLON |
07002070000277300-E0O2zWVHhTM3 |
|
2025-08-07 |
16:02:54 |
445 |
923.0000 |
XLON |
07002070000277300-E0O2zWVHhTM5 |
|
2025-08-07 |
16:05:33 |
749 |
923.5000 |
XLON |
05002050000279701-E0O2zWVHhYA7 |
|
2025-08-07 |
16:05:33 |
91 |
923.5000 |
XLON |
05002050000279701-E0O2zWVHhYA9 |
|
2025-08-07 |
16:05:33 |
204 |
923.5000 |
XLON |
05002050000279701-E0O2zWVHhYAB |
|
2025-08-07 |
16:05:46 |
1,044 |
923.0000 |
XLON |
07002070000278635-E0O2zWVHhYd3 |
|
2025-08-07 |
16:07:00 |
752 |
923.0000 |
XLON |
07002070000280342-E0O2zWVHhaB7 |
|
2025-08-07 |
16:07:52 |
774 |
923.0000 |
XLON |
05002050000281266-E0O2zWVHhbg7 |
|
2025-08-07 |
16:09:32 |
860 |
923.0000 |
XLON |
07002070000281959-E0O2zWVHhdwg |
|
2025-08-07 |
16:11:12 |
1,277 |
923.0000 |
XLON |
07002070000283182-E0O2zWVHhgjb |
|
2025-08-07 |
16:11:12 |
684 |
922.5000 |
XLON |
05002050000280197-E0O2zWVHhgjq |
|
2025-08-07 |
16:14:08 |
1,089 |
922.5000 |
XLON |
05002050000285673-E0O2zWVHhkx7 |
|
2025-08-07 |
16:15:32 |
961 |
923.0000 |
XLON |
05002050000286736-E0O2zWVHhmrb |
|
2025-08-07 |
16:16:42 |
1,041 |
922.5000 |
XLON |
07002070000285615-E0O2zWVHhorb |
|
2025-08-07 |
16:16:42 |
800 |
922.0000 |
XLON |
07002070000284504-E0O2zWVHhosa |
|
2025-08-07 |
16:18:59 |
710 |
921.5000 |
XLON |
05002050000287274-E0O2zWVHhrkX |
|
2025-08-07 |
16:18:59 |
216 |
921.5000 |
XLON |
05002050000287274-E0O2zWVHhrkZ |
|
2025-08-07 |
16:19:01 |
926 |
921.0000 |
XLON |
07002070000286953-E0O2zWVHhrn8 |
|
2025-08-07 |
16:21:12 |
65 |
922.5000 |
XLON |
07002070000287683-E0O2zWVHhv9g |
|
2025-08-07 |
16:21:12 |
379 |
922.5000 |
XLON |
07002070000287683-E0O2zWVHhv9i |
|
2025-08-07 |
16:21:12 |
380 |
922.5000 |
XLON |
07002070000287683-E0O2zWVHhv9k |
|
2025-08-07 |
16:21:12 |
152 |
922.5000 |
XLON |
07002070000287683-E0O2zWVHhv9m |
|
2025-08-07 |
16:21:12 |
235 |
922.5000 |
XLON |
07002070000287683-E0O2zWVHhv9o |
|
2025-08-07 |
16:21:54 |
802 |
922.0000 |
XLON |
07002070000287537-E0O2zWVHhvzm |
|
2025-08-07 |
16:21:54 |
103 |
922.0000 |
XLON |
07002070000287537-E0O2zWVHhvzo |
|
2025-08-07 |
16:24:32 |
550 |
923.0000 |
XLON |
05002050000288636-E0O2zWVHi054 |
|
2025-08-07 |
16:24:32 |
380 |
923.0000 |
XLON |
05002050000288636-E0O2zWVHi056 |
|
2025-08-07 |
16:24:32 |
151 |
923.0000 |
XLON |
05002050000288636-E0O2zWVHi058 |
|
2025-08-07 |
16:25:04 |
1,206 |
922.5000 |
XLON |
05002050000288538-E0O2zWVHi0zR |
|
2025-08-07 |
16:25:04 |
807 |
922.0000 |
XLON |
07002070000288186-E0O2zWVHi103 |
|
2025-08-07 |
16:25:04 |
165 |
922.0000 |
XLON |
07002070000288186-E0O2zWVHi105 |
|
2025-08-07 |
16:26:32 |
465 |
922.0000 |
XLON |
07002070000288676-E0O2zWVHi3oL |
|
2025-08-07 |
16:26:32 |
306 |
922.0000 |
XLON |
07002070000288676-E0O2zWVHi3oN |
|
2025-08-07 |
16:28:52 |
380 |
922.5000 |
XLON |
07002070000289312-E0O2zWVHi71O |
|
2025-08-07 |
16:28:52 |
279 |
922.5000 |
XLON |
07002070000289312-E0O2zWVHi71Q |
|
2025-08-07 |
16:28:55 |
1,084 |
922.5000 |
XLON |
07002070000289332-E0O2zWVHi76O |
|
2025-08-07 |
16:28:55 |
453 |
922.5000 |
XLON |
07002070000289332-E0O2zWVHi76Q |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
